1 Bitcoin sa Yen

JPY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yen ng Japan

Huling 18 Oras

-242,420.52 JPY -1.83 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 242,420.52 JPY, na nagpapahiwatig ng isang trend na -1.83 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,212,634 JPY
UTC
Huling naitalang presyo
12,970,213 JPY
UTC
Pinakamataas na naitalang presyo
13,303,638 JPY
UTC
Pinakamababang naitalang presyo
12,951,991 JPY
UTC
Pagbabago
-242,421 JPY
-1.83%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,212,634 JPY13,217,227 JPY13,219,465 JPY13,212,053 JPY +0.03%20

— 		13,217,227 JPY13,158,354 JPY13,217,227 JPY13,155,797 JPY -0.45%60

— 		13,158,360 JPY13,208,119 JPY13,240,952 JPY13,158,360 JPY +0.38%60

— 		13,209,905 JPY13,195,768 JPY13,209,905 JPY13,173,046 JPY -0.11%60

— 		13,186,561 JPY13,229,867 JPY13,232,305 JPY13,173,109 JPY +0.33%60

— 		13,229,703 JPY13,258,172 JPY13,266,187 JPY13,229,703 JPY +0.22%60

— 		13,257,721 JPY13,243,561 JPY13,262,754 JPY13,232,488 JPY -0.11%60

— 		13,243,561 JPY13,209,478 JPY13,244,121 JPY13,200,860 JPY -0.26%60

— 		13,209,478 JPY13,198,456 JPY13,218,483 JPY13,191,986 JPY -0.08%60

— 		13,196,086 JPY13,219,278 JPY13,219,278 JPY13,180,487 JPY +0.18%60

— 		13,219,278 JPY13,218,105 JPY13,303,638 JPY13,199,545 JPY -0.01%60

— 		13,212,382 JPY13,181,725 JPY13,218,135 JPY13,178,427 JPY -0.23%60

— 		13,181,725 JPY13,206,155 JPY13,207,308 JPY13,161,619 JPY +0.19%60

— 		13,206,117 JPY13,211,394 JPY13,215,029 JPY13,196,973 JPY +0.04%60

— 		13,213,447 JPY13,147,619 JPY13,272,317 JPY13,118,899 JPY -0.50%60

— 		13,132,011 JPY13,127,456 JPY13,188,807 JPY13,088,781 JPY -0.03%60

— 		13,127,456 JPY12,987,887 JPY13,127,456 JPY12,973,833 JPY -1.06%60

— 		12,987,887 JPY12,958,251 JPY13,026,956 JPY12,958,251 JPY -0.23%60

— 		12,953,875 JPY12,970,213 JPY12,975,174 JPY12,951,991 JPY +0.13%40

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 18 Oras

-242,420.52 JPY -1.83 %

Unang naitalang presyo:
2026-10-13 22:40 UTC
13,212,634 JPY

Huling naitalang presyo:
2026-10-14 16:39 UTC
12,970,213 JPY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 242,420.52 Yen, na nagpapahiwatig ng isang trend na -1.83 sa porsiyento

Market Cap: Huling 18 Oras

-4,893,130,210,682.19 JPY -1.84 %

Market Cap:
2026-10-13 22:40 UTC
265,570,501,996,170 JPY

Market Cap:
2026-10-14 16:39 UTC
260,677,371,785,488 JPY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,893,130,210,682.19 Yen, na nagpapahiwatig ng isang trend na -1.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-14 6:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 22:40 — 2026-10-14 16:39 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).