1 Bitcoin sa Yen

JPY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yen ng Japan

Huling 18 Oras

-145,014.28 JPY -1.11 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 145,014.28 JPY, na nagpapahiwatig ng isang trend na -1.11 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,122,383 JPY
UTC
Huling naitalang presyo
12,977,368 JPY
UTC
Pinakamataas na naitalang presyo
13,123,924 JPY
UTC
Pinakamababang naitalang presyo
12,868,718 JPY
UTC
Pagbabago
-145,014 JPY
-1.11%
Mga tala
1,078

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,122,383 JPY13,116,549 JPY13,123,924 JPY13,116,266 JPY -0.04%13

— 		13,091,996 JPY13,030,942 JPY13,101,841 JPY12,995,732 JPY -0.47%60

— 		13,030,942 JPY13,020,554 JPY13,030,942 JPY12,982,482 JPY -0.08%60

— 		13,016,865 JPY13,061,663 JPY13,079,222 JPY13,016,865 JPY +0.34%60

— 		13,063,570 JPY13,011,429 JPY13,085,591 JPY13,001,888 JPY -0.40%60

— 		13,007,307 JPY13,011,790 JPY13,028,279 JPY12,943,971 JPY +0.03%60

— 		13,014,846 JPY12,993,436 JPY13,064,681 JPY12,987,368 JPY -0.16%60

— 		12,975,790 JPY12,991,396 JPY12,997,413 JPY12,958,125 JPY +0.12%60

— 		12,984,893 JPY12,969,029 JPY12,997,131 JPY12,964,292 JPY -0.12%60

— 		12,969,029 JPY12,988,411 JPY13,004,891 JPY12,956,155 JPY +0.15%60

— 		12,985,395 JPY12,964,370 JPY13,000,450 JPY12,961,494 JPY -0.16%60

— 		12,963,462 JPY12,991,495 JPY13,000,253 JPY12,963,462 JPY +0.22%60

— 		12,992,377 JPY12,986,664 JPY13,013,205 JPY12,986,065 JPY -0.04%60

— 		12,988,890 JPY12,998,553 JPY13,028,854 JPY12,988,890 JPY +0.07%60

— 		12,997,174 JPY12,984,625 JPY13,006,818 JPY12,984,625 JPY -0.10%60

— 		12,979,449 JPY12,934,331 JPY12,979,449 JPY12,916,781 JPY -0.35%58

— 		12,946,400 JPY12,958,263 JPY12,958,263 JPY12,868,718 JPY +0.09%60

— 		12,954,449 JPY12,955,456 JPY12,958,416 JPY12,915,805 JPY +0.01%60

— 		12,955,456 JPY12,977,368 JPY12,986,212 JPY12,949,383 JPY +0.17%47

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 18 Oras

-145,014.28 JPY -1.11 %

Unang naitalang presyo:
2026-10-19 09:47 UTC
13,122,383 JPY

Huling naitalang presyo:
2026-10-20 03:46 UTC
12,977,368 JPY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 145,014.28 Yen, na nagpapahiwatig ng isang trend na -1.11 sa porsiyento

Market Cap: Huling 18 Oras

-2,914,619,255,316.25 JPY -1.11 %

Market Cap:
2026-10-19 09:47 UTC
263,744,706,794,224 JPY

Market Cap:
2026-10-20 03:46 UTC
260,830,087,538,907 JPY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,914,619,255,316.25 Yen, na nagpapahiwatig ng isang trend na -1.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-19 17:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-19 09:47 — 2026-10-20 03:46 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).