1 Bitcoin sa Yen

JPY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yen ng Japan

Huling 18 Oras

-134,090.34 JPY -1.03 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 134,090.34 JPY, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,980,121 JPY
UTC
Huling naitalang presyo
12,846,030 JPY
UTC
Pinakamataas na naitalang presyo
13,086,382 JPY
UTC
Pinakamababang naitalang presyo
12,773,381 JPY
UTC
Pagbabago
-134,090 JPY
-1.03%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,980,121 JPY12,969,586 JPY12,980,121 JPY12,967,996 JPY -0.08%9

— 		12,966,398 JPY12,951,849 JPY12,971,310 JPY12,943,038 JPY -0.11%60

— 		12,951,849 JPY12,957,716 JPY12,967,524 JPY12,903,273 JPY +0.05%60

— 		12,955,024 JPY12,945,599 JPY12,955,024 JPY12,931,963 JPY -0.07%60

— 		12,951,080 JPY12,964,364 JPY12,990,931 JPY12,947,933 JPY +0.10%60

— 		12,964,106 JPY12,974,540 JPY12,980,107 JPY12,941,066 JPY +0.08%60

— 		12,969,729 JPY12,983,650 JPY12,989,277 JPY12,962,492 JPY +0.11%60

— 		12,986,323 JPY12,990,197 JPY13,001,511 JPY12,971,087 JPY +0.03%60

— 		12,990,197 JPY12,957,265 JPY12,990,197 JPY12,956,419 JPY -0.25%60

— 		12,950,684 JPY12,975,622 JPY12,975,622 JPY12,915,300 JPY +0.19%60

— 		12,980,613 JPY13,046,618 JPY13,086,382 JPY12,971,392 JPY +0.51%60

— 		13,046,618 JPY12,953,608 JPY13,048,260 JPY12,952,030 JPY -0.71%60

— 		12,953,341 JPY12,938,063 JPY12,957,600 JPY12,901,544 JPY -0.12%60

— 		12,941,959 JPY12,931,922 JPY12,995,648 JPY12,913,622 JPY -0.08%60

— 		12,931,922 JPY12,852,852 JPY12,931,922 JPY12,852,852 JPY -0.61%60

— 		12,852,852 JPY12,878,218 JPY12,902,426 JPY12,837,727 JPY +0.20%60

— 		12,877,204 JPY12,834,049 JPY12,887,847 JPY12,773,381 JPY -0.34%60

— 		12,830,317 JPY12,791,502 JPY12,861,232 JPY12,786,081 JPY -0.30%60

— 		12,804,497 JPY12,846,030 JPY12,890,888 JPY12,799,819 JPY +0.32%51

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 18 Oras

-134,090.34 JPY -1.03 %

Unang naitalang presyo:
2026-10-16 01:51 UTC
12,980,121 JPY

Huling naitalang presyo:
2026-10-16 19:50 UTC
12,846,030 JPY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 134,090.34 Yen, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Huling 18 Oras

-2,671,065,886,117.41 JPY -1.02 %

Market Cap:
2026-10-16 01:51 UTC
260,875,673,279,940 JPY

Market Cap:
2026-10-16 19:50 UTC
258,204,607,393,822 JPY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,671,065,886,117.41 Yen, na nagpapahiwatig ng isang trend na -1.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-16 9:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-16 01:51 — 2026-10-16 19:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).