1 Bitcoin sa Yen

JPY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yen ng Japan

Huling 18 Oras

-158,456.42 JPY -1.21 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 158,456.42 JPY, na nagpapahiwatig ng isang trend na -1.21 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,063,459 JPY
UTC
Huling naitalang presyo
12,905,002 JPY
UTC
Pinakamataas na naitalang presyo
13,064,911 JPY
UTC
Pinakamababang naitalang presyo
12,868,718 JPY
UTC
Pagbabago
-158,456 JPY
-1.21%
Mga tala
1,078

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,063,459 JPY13,011,429 JPY13,064,911 JPY13,001,888 JPY -0.40%34

— 		13,007,307 JPY13,011,790 JPY13,028,279 JPY12,943,971 JPY +0.03%60

— 		13,014,846 JPY12,993,436 JPY13,064,681 JPY12,987,368 JPY -0.16%60

— 		12,975,790 JPY12,991,396 JPY12,997,413 JPY12,958,125 JPY +0.12%60

— 		12,984,893 JPY12,969,029 JPY12,997,131 JPY12,964,292 JPY -0.12%60

— 		12,969,029 JPY12,988,411 JPY13,004,891 JPY12,956,155 JPY +0.15%60

— 		12,985,395 JPY12,964,370 JPY13,000,450 JPY12,961,494 JPY -0.16%60

— 		12,963,462 JPY12,991,495 JPY13,000,253 JPY12,963,462 JPY +0.22%60

— 		12,992,377 JPY12,986,664 JPY13,013,205 JPY12,986,065 JPY -0.04%60

— 		12,988,890 JPY12,998,553 JPY13,028,854 JPY12,988,890 JPY +0.07%60

— 		12,997,174 JPY12,984,625 JPY13,006,818 JPY12,984,625 JPY -0.10%60

— 		12,979,449 JPY12,934,331 JPY12,979,449 JPY12,916,781 JPY -0.35%58

— 		12,946,400 JPY12,958,263 JPY12,958,263 JPY12,868,718 JPY +0.09%60

— 		12,954,449 JPY12,955,456 JPY12,958,416 JPY12,915,805 JPY +0.01%60

— 		12,955,456 JPY12,981,962 JPY12,986,212 JPY12,949,383 JPY +0.20%60

— 		12,987,117 JPY12,975,028 JPY12,999,120 JPY12,968,123 JPY -0.09%60

— 		12,975,643 JPY12,927,894 JPY12,975,643 JPY12,927,894 JPY -0.37%60

— 		12,919,434 JPY12,925,614 JPY12,933,013 JPY12,901,230 JPY +0.05%60

— 		12,925,614 JPY12,905,002 JPY12,930,131 JPY12,903,813 JPY -0.16%26

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 18 Oras

-158,456.42 JPY -1.21 %

Unang naitalang presyo:
2026-10-19 13:26 UTC
13,063,459 JPY

Huling naitalang presyo:
2026-10-20 07:25 UTC
12,905,002 JPY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 158,456.42 Yen, na nagpapahiwatig ng isang trend na -1.21 sa porsiyento

Market Cap: Huling 18 Oras

-3,211,243,161,164.38 JPY -1.22 %

Market Cap:
2026-10-19 13:26 UTC
262,572,804,096,946 JPY

Market Cap:
2026-10-20 07:25 UTC
259,361,560,935,781 JPY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,211,243,161,164.38 Yen, na nagpapahiwatig ng isang trend na -1.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-19 21:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-19 13:26 — 2026-10-20 07:25 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).