1 Bitcoin sa Yen

JPY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yen ng Japan

Huling 18 Oras

-580,212.27 JPY -4.33 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 580,212.27 JPY, na nagpapahiwatig ng isang trend na -4.33 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,398,536 JPY
UTC
Huling naitalang presyo
12,818,324 JPY
UTC
Pinakamataas na naitalang presyo
13,403,209 JPY
UTC
Pinakamababang naitalang presyo
12,785,003 JPY
UTC
Pagbabago
-580,212 JPY
-4.33%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,398,536 JPY13,402,395 JPY13,403,209 JPY13,397,939 JPY +0.03%20

— 		13,403,050 JPY13,362,617 JPY13,403,050 JPY13,354,578 JPY -0.30%60

— 		13,362,617 JPY13,297,620 JPY13,362,617 JPY13,295,135 JPY -0.49%60

— 		13,289,514 JPY13,319,702 JPY13,333,012 JPY13,289,514 JPY +0.23%60

— 		13,319,702 JPY13,190,066 JPY13,330,842 JPY13,190,066 JPY -0.97%60

— 		13,190,066 JPY13,077,087 JPY13,190,066 JPY13,073,868 JPY -0.86%60

— 		13,078,493 JPY13,062,876 JPY13,090,364 JPY13,028,529 JPY -0.12%60

— 		13,062,876 JPY13,060,080 JPY13,072,756 JPY13,042,676 JPY -0.02%60

— 		13,062,501 JPY13,015,376 JPY13,069,152 JPY13,004,107 JPY -0.36%60

— 		13,015,376 JPY12,955,937 JPY13,027,620 JPY12,952,734 JPY -0.46%60

— 		12,954,626 JPY12,919,227 JPY12,954,626 JPY12,904,461 JPY -0.27%60

— 		12,922,961 JPY12,856,420 JPY12,922,961 JPY12,850,324 JPY -0.51%60

— 		12,856,420 JPY12,832,894 JPY12,856,420 JPY12,801,833 JPY -0.18%60

— 		12,832,817 JPY12,860,878 JPY12,879,137 JPY12,832,817 JPY +0.22%60

— 		12,860,878 JPY12,832,903 JPY12,862,158 JPY12,823,102 JPY -0.22%60

— 		12,832,903 JPY12,823,061 JPY12,851,655 JPY12,822,727 JPY -0.08%60

— 		12,823,061 JPY12,830,039 JPY12,869,971 JPY12,785,003 JPY +0.05%60

— 		12,845,150 JPY12,859,920 JPY12,868,857 JPY12,820,709 JPY +0.11%60

— 		12,857,302 JPY12,818,324 JPY12,864,933 JPY12,792,892 JPY -0.30%40

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 18 Oras

-580,212.27 JPY -4.33 %

Unang naitalang presyo:
2026-10-21 21:40 UTC
13,398,536 JPY

Huling naitalang presyo:
2026-10-22 15:39 UTC
12,818,324 JPY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 580,212.27 Yen, na nagpapahiwatig ng isang trend na -4.33 sa porsiyento

Market Cap: Huling 18 Oras

-11,576,654,756,388.81 JPY -4.3 %

Market Cap:
2026-10-21 21:40 UTC
269,249,585,255,652 JPY

Market Cap:
2026-10-22 15:39 UTC
257,672,930,499,263 JPY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 11,576,654,756,388.81 Yen, na nagpapahiwatig ng isang trend na -4.3 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-22 5:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-21 21:40 — 2026-10-22 15:39 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).