1 Bitcoin sa Yen

JPY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yen ng Japan

Huling 18 Oras

-609,522.81 JPY -4.57 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 609,522.81 JPY, na nagpapahiwatig ng isang trend na -4.57 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,336,226 JPY
UTC
Huling naitalang presyo
12,726,703 JPY
UTC
Pinakamataas na naitalang presyo
13,336,226 JPY
UTC
Pinakamababang naitalang presyo
12,722,879 JPY
UTC
Pagbabago
-609,523 JPY
-4.57%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,336,226 JPY13,297,620 JPY13,336,226 JPY13,295,135 JPY -0.29%32

— 		13,289,514 JPY13,319,702 JPY13,333,012 JPY13,289,514 JPY +0.23%60

— 		13,319,702 JPY13,190,066 JPY13,330,842 JPY13,190,066 JPY -0.97%60

— 		13,190,066 JPY13,077,087 JPY13,190,066 JPY13,073,868 JPY -0.86%60

— 		13,078,493 JPY13,062,876 JPY13,090,364 JPY13,028,529 JPY -0.12%60

— 		13,062,876 JPY13,060,080 JPY13,072,756 JPY13,042,676 JPY -0.02%60

— 		13,062,501 JPY13,015,376 JPY13,069,152 JPY13,004,107 JPY -0.36%60

— 		13,015,376 JPY12,955,937 JPY13,027,620 JPY12,952,734 JPY -0.46%60

— 		12,954,626 JPY12,919,227 JPY12,954,626 JPY12,904,461 JPY -0.27%60

— 		12,922,961 JPY12,856,420 JPY12,922,961 JPY12,850,324 JPY -0.51%60

— 		12,856,420 JPY12,832,894 JPY12,856,420 JPY12,801,833 JPY -0.18%60

— 		12,832,817 JPY12,860,878 JPY12,879,137 JPY12,832,817 JPY +0.22%60

— 		12,860,878 JPY12,832,903 JPY12,862,158 JPY12,823,102 JPY -0.22%60

— 		12,832,903 JPY12,823,061 JPY12,851,655 JPY12,822,727 JPY -0.08%60

— 		12,823,061 JPY12,830,039 JPY12,869,971 JPY12,785,003 JPY +0.05%60

— 		12,845,150 JPY12,859,920 JPY12,868,857 JPY12,820,709 JPY +0.11%60

— 		12,857,302 JPY12,820,753 JPY12,864,933 JPY12,792,291 JPY -0.28%60

— 		12,814,791 JPY12,747,222 JPY12,830,341 JPY12,746,404 JPY -0.53%60

— 		12,747,222 JPY12,726,703 JPY12,747,222 JPY12,722,879 JPY -0.16%28

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 18 Oras

-609,522.81 JPY -4.57 %

Unang naitalang presyo:
2026-10-21 23:28 UTC
13,336,226 JPY

Huling naitalang presyo:
2026-10-22 17:27 UTC
12,726,703 JPY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 609,522.81 Yen, na nagpapahiwatig ng isang trend na -4.57 sa porsiyento

Market Cap: Huling 18 Oras

-12,197,629,218,228.34 JPY -4.55 %

Market Cap:
2026-10-21 23:28 UTC
268,028,807,674,262 JPY

Market Cap:
2026-10-22 17:27 UTC
255,831,178,456,033 JPY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 12,197,629,218,228.34 Yen, na nagpapahiwatig ng isang trend na -4.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-22 7:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-21 23:28 — 2026-10-22 17:27 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).