Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 10 Oras

Panahon ng periodo: 2026-10-20 03:40 — 2026-10-20 13:40 UTC

Unang naitalang presyo: 12,986,212 JPY
2026-10-20 03:41 UTC
Huling naitalang presyo: 12,888,233 JPY
2026-10-20 13:40 UTC
Pinakamataas na naitalang presyo: 12,999,120 JPY
2026-10-20 04:24 UTC
Pinakamababang naitalang presyo: 12,840,614 JPY
2026-10-20 13:37 UTC
Pagbabago: -97,979 JPY
-0.75%
Mga tala: 600

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 03:41 — 2026-10-20 03:59	12,986,212 JPY	12,981,962 JPY	12,986,212 JPY	12,973,548 JPY	-0.03%	19
2026-10-20 04:00 — 2026-10-20 04:59	12,987,117 JPY	12,975,028 JPY	12,999,120 JPY	12,968,123 JPY	-0.09%	60
2026-10-20 05:00 — 2026-10-20 05:59	12,975,643 JPY	12,927,894 JPY	12,975,643 JPY	12,927,894 JPY	-0.37%	60
2026-10-20 06:00 — 2026-10-20 06:59	12,919,434 JPY	12,925,614 JPY	12,933,013 JPY	12,901,230 JPY	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	12,925,614 JPY	12,878,671 JPY	12,930,131 JPY	12,878,671 JPY	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:59	12,878,094 JPY	12,869,165 JPY	12,897,097 JPY	12,855,668 JPY	-0.07%	60
2026-10-20 09:00 — 2026-10-20 09:59	12,869,165 JPY	12,866,814 JPY	12,885,350 JPY	12,852,856 JPY	-0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	12,872,008 JPY	12,877,459 JPY	12,898,644 JPY	12,872,008 JPY	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	12,881,635 JPY	12,876,119 JPY	12,900,681 JPY	12,875,115 JPY	-0.04%	60
2026-10-20 12:00 — 2026-10-20 12:59	12,876,119 JPY	12,897,070 JPY	12,897,660 JPY	12,852,541 JPY	+0.16%	60
2026-10-20 13:00 — 2026-10-20 13:40	12,890,488 JPY	12,888,233 JPY	12,890,488 JPY	12,840,614 JPY	-0.02%	41

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Oras

-97,978.98 JPY -0.75 %

Unang naitalang presyo:
2026-10-20 03:41 UTC
12,986,212 JPY

Huling naitalang presyo:
2026-10-20 13:40 UTC
12,888,233 JPY

Sa Huling 10 Oras ang presyo ng Bitcoin ay bumaba ng 97,978.98 Yen, na nagpapahiwatig ng isang trend na -0.75 sa porsiyento

Market Cap: Huling 10 Oras

-1,975,900,256,637.13 JPY -0.76 %

Market Cap:
2026-10-20 03:41 UTC
260,925,977,050,725 JPY

Market Cap:
2026-10-20 13:40 UTC
258,950,076,794,088 JPY

Sa Huling 10 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,975,900,256,637.13 Yen, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Oras

2026-10-20 11:41

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-20 03:41 — 2026-10-20 13:40 UTC

Presyo ng Bitcoin sa huling 10 oras sa Yen ng Japan

Huling 10 Oras

Halaga ng Bitcoin Huling 10 Oras

Market Cap ng Bitcoin Huling 10 Oras

Bitcoin Block Fee Rates Huling 10 Oras

Trend ng presyo ng Bitcoin — JPY · Huling 10 Oras

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-20 03:41 UTC
12,986,212 JPY

Huling naitalang presyo:
2026-10-20 13:40 UTC
12,888,233 JPY

Market Cap:
2026-10-20 03:41 UTC
260,925,977,050,725 JPY

Market Cap:
2026-10-20 13:40 UTC
258,950,076,794,088 JPY

2026-10-20 11:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 oras sa Yen ng Japan

Huling 10 Oras

Trend ng presyo ng Bitcoin — JPY · Huling 10 Oras

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-20 03:41 UTC 12,986,212 JPY

Huling naitalang presyo:2026-10-20 13:40 UTC 12,888,233 JPY

Market Cap:2026-10-20 03:41 UTC 260,925,977,050,725 JPY

Market Cap:2026-10-20 13:40 UTC 258,950,076,794,088 JPY

2026-10-20 11:41

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 03:41 UTC
12,986,212 JPY

Huling naitalang presyo:
2026-10-20 13:40 UTC
12,888,233 JPY

Market Cap:
2026-10-20 03:41 UTC
260,925,977,050,725 JPY

Market Cap:
2026-10-20 13:40 UTC
258,950,076,794,088 JPY