Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 2 Linggo

Panahon ng periodo: 2026-09-29 11:57 — 2026-10-13 11:57 UTC

Unang naitalang presyo: 13,064,849 JPY
2026-09-30 01:38 UTC
Huling naitalang presyo: 12,963,212 JPY
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 13,713,013 JPY
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 12,688,098 JPY
2026-10-08 17:29 UTC
Pagbabago: -101,637 JPY
-0.78%
Mga tala: 18,621

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 01:38 — 2026-09-30 23:59	13,064,849 JPY	13,159,577 JPY	13,406,875 JPY	13,005,452 JPY	+0.73%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	13,159,787 JPY	13,394,097 JPY	13,469,678 JPY	13,150,940 JPY	+1.78%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-101,637.34 JPY -0.78 %

Unang naitalang presyo:
2026-09-30 01:38 UTC
13,064,849 JPY

Huling naitalang presyo:
2026-10-12 23:59 UTC
12,963,212 JPY

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 101,637.34 Yen, na nagpapahiwatig ng isang trend na -0.78 sa porsiyento

Market Cap: Huling 2 Linggo

-3,869,040,521,303.13 JPY -1.46 %

Market Cap:
2026-09-30 23:59 UTC
264,393,136,054,331 JPY

Market Cap:
2026-10-12 23:59 UTC
260,524,095,533,028 JPY

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 3,869,040,521,303.13 Yen, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-09-30 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-09-30 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Yen ng Japan

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — JPY · Huling 2 Linggo

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-09-30 01:38 UTC
13,064,849 JPY

Huling naitalang presyo:
2026-10-12 23:59 UTC
12,963,212 JPY

Market Cap:
2026-09-30 23:59 UTC
264,393,136,054,331 JPY

Market Cap:
2026-10-12 23:59 UTC
260,524,095,533,028 JPY

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Yen ng Japan

Huling 2 Linggo

Trend ng presyo ng Bitcoin — JPY · Huling 2 Linggo

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-09-30 01:38 UTC 13,064,849 JPY

Huling naitalang presyo:2026-10-12 23:59 UTC 12,963,212 JPY

Market Cap:2026-09-30 23:59 UTC 264,393,136,054,331 JPY

Market Cap:2026-10-12 23:59 UTC 260,524,095,533,028 JPY

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 01:38 UTC
13,064,849 JPY

Huling naitalang presyo:
2026-10-12 23:59 UTC
12,963,212 JPY

Market Cap:
2026-09-30 23:59 UTC
264,393,136,054,331 JPY

Market Cap:
2026-10-12 23:59 UTC
260,524,095,533,028 JPY