Halaga ng Bitcoin CHF (Franc ng Switzerland)

Trend ng presyo ng Bitcoin — CHF · Huling 2 Linggo

Panahon ng periodo: 2026-09-29 07:12 — 2026-10-13 07:12 UTC

Unang naitalang presyo: 69,462.14 CHF
2026-09-30 01:38 UTC
Huling naitalang presyo: 68,211.62 CHF
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 72,137.47 CHF
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 66,866.56 CHF
2026-10-08 17:29 UTC
Pagbabago: -1,250.52 CHF
-1.80%
Mga tala: 18,621

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Franc ng Switzerland (CHF)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 01:38 — 2026-09-30 23:59	69,462.14 CHF	69,822.83 CHF	71,307.09 CHF	69,125.46 CHF	+0.52%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	69,823.94 CHF	70,461.17 CHF	70,846.15 CHF	69,427.98 CHF	+0.91%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	70,461.17 CHF	70,010.10 CHF	72,137.47 CHF	69,571.23 CHF	-0.64%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	69,997.43 CHF	70,206.25 CHF	70,419.39 CHF	69,949.02 CHF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	70,206.25 CHF	71,599.75 CHF	71,825.41 CHF	70,173.02 CHF	+1.98%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,599.75 CHF	71,307.50 CHF	72,066.88 CHF	70,741.88 CHF	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	71,307.50 CHF	71,232.95 CHF	71,996.80 CHF	70,846.97 CHF	-0.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,219.35 CHF	69,348.93 CHF	71,238.37 CHF	69,007.49 CHF	-2.63%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	69,347.21 CHF	67,898.54 CHF	69,514.42 CHF	66,866.56 CHF	-2.09%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	67,912.17 CHF	68,580.42 CHF	69,307.06 CHF	67,781.55 CHF	+0.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	68,580.42 CHF	68,794.27 CHF	68,935.27 CHF	68,442.50 CHF	+0.31%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	68,794.20 CHF	69,450.16 CHF	69,743.04 CHF	68,652.57 CHF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	69,450.16 CHF	68,211.62 CHF	70,028.54 CHF	68,179.35 CHF	-1.78%	1,440

Halaga ng Bitcoin CHF · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CHF

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-1,250.52 CHF -1.8 %

Unang naitalang presyo:
2026-09-30 01:38 UTC
69,462.14 CHF

Huling naitalang presyo:
2026-10-12 23:59 UTC
68,211.62 CHF

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 1,250.52 Franc, na nagpapahiwatig ng isang trend na -1.8 sa porsiyento

Market Cap: Huling 2 Linggo

-31,970,409,315.29 CHF -2.28 %

Market Cap:
2026-09-30 23:59 UTC
1,402,832,036,724.20 CHF

Market Cap:
2026-10-12 23:59 UTC
1,370,861,627,408.91 CHF

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 31,970,409,315.29 Franc, na nagpapahiwatig ng isang trend na -2.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-09-30 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Franc ng Switzerland (CHF) · 2026-09-30 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Franc ng Switzerland

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — CHF · Huling 2 Linggo

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:
2026-09-30 01:38 UTC
69,462.14 CHF

Huling naitalang presyo:
2026-10-12 23:59 UTC
68,211.62 CHF

Market Cap:
2026-09-30 23:59 UTC
1,402,832,036,724.20 CHF

Market Cap:
2026-10-12 23:59 UTC
1,370,861,627,408.91 CHF

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Franc ng Switzerland

Huling 2 Linggo

Trend ng presyo ng Bitcoin — CHF · Huling 2 Linggo

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:2026-09-30 01:38 UTC 69,462.14 CHF

Huling naitalang presyo:2026-10-12 23:59 UTC 68,211.62 CHF

Market Cap:2026-09-30 23:59 UTC 1,402,832,036,724.20 CHF

Market Cap:2026-10-12 23:59 UTC 1,370,861,627,408.91 CHF

2026-09-30 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 01:38 UTC
69,462.14 CHF

Huling naitalang presyo:
2026-10-12 23:59 UTC
68,211.62 CHF

Market Cap:
2026-09-30 23:59 UTC
1,402,832,036,724.20 CHF

Market Cap:
2026-10-12 23:59 UTC
1,370,861,627,408.91 CHF