Halaga ng Bitcoin CHF (Franc ng Switzerland)

Trend ng presyo ng Bitcoin — CHF · Huling 70 Araw

Panahon ng periodo: 2026-08-10 05:45 — 2026-10-19 05:45 UTC

Unang naitalang presyo: 51,775.64 CHF
2026-08-10 23:59 UTC
Huling naitalang presyo: 67,602.19 CHF
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 72,137.47 CHF
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 50,727.12 CHF
2026-08-14 14:05 UTC
Pagbabago: 15,826.55 CHF
+30.57%
Mga tala: 98,159

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Franc ng Switzerland (CHF)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-10 23:59 — 2026-08-12 23:59	51,775.64 CHF	51,531.67 CHF	52,207.90 CHF	51,261.96 CHF	-0.47%	2,869
2026-08-13 00:00 — 2026-08-19 23:59	51,531.67 CHF	55,223.09 CHF	55,718.63 CHF	50,727.12 CHF	+7.16%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	55,262.81 CHF	63,644.65 CHF	65,119.14 CHF	55,101.36 CHF	+15.17%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	63,668.73 CHF	62,824.17 CHF	65,354.14 CHF	62,117.15 CHF	-1.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	62,847.95 CHF	63,383.29 CHF	66,192.89 CHF	62,550.92 CHF	+0.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	63,386.54 CHF	62,871.09 CHF	64,974.16 CHF	61,430.41 CHF	-0.81%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	62,871.09 CHF	69,627.89 CHF	71,655.50 CHF	62,592.09 CHF	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	69,627.89 CHF	69,822.83 CHF	71,307.09 CHF	68,644.46 CHF	+0.28%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	69,823.94 CHF	69,348.93 CHF	72,137.47 CHF	69,007.49 CHF	-0.68%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	69,347.21 CHF	67,816.42 CHF	70,028.54 CHF	66,866.56 CHF	-2.21%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	67,864.58 CHF	67,602.19 CHF	68,411.52 CHF	66,110.45 CHF	-0.39%	5,758

Halaga ng Bitcoin CHF · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CHF

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 70 Araw

15,826.55 CHF 30.57 %

Unang naitalang presyo:
2026-08-10 23:59 UTC
51,775.64 CHF

Huling naitalang presyo:
2026-10-18 23:59 UTC
67,602.19 CHF

Sa loob ng Huling 70 Araw ang presyo ng Bitcoin ay tumaas ng 15,826.55 Franc, nagpapahiwatig ng trend ng 30.57 sa mga termino ng porsyento

Market Cap: Huling 70 Araw

319,143,573,237.17 CHF 30.72 %

Market Cap:
2026-08-10 23:59 UTC
1,039,002,837,483.44 CHF

Market Cap:
2026-10-18 23:59 UTC
1,358,146,410,720.61 CHF

Sa Huling 70 Araw ang Market Cap ng Bitcoin ay tumaas ng 319,143,573,237.17 Franc, na nagpapahiwatig ng isang trend na 30.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 70 Araw

2026-08-11 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Franc ng Switzerland (CHF) · 2026-08-10 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 70 araw sa Franc ng Switzerland

Huling 70 Araw

Halaga ng Bitcoin Huling 70 Araw

Market Cap ng Bitcoin Huling 70 Araw

Bitcoin Block Fee Rates Huling 70 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 70 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:
2026-08-10 23:59 UTC
51,775.64 CHF

Huling naitalang presyo:
2026-10-18 23:59 UTC
67,602.19 CHF

Market Cap:
2026-08-10 23:59 UTC
1,039,002,837,483.44 CHF

Market Cap:
2026-10-18 23:59 UTC
1,358,146,410,720.61 CHF

2026-08-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 70 araw sa Franc ng Switzerland

Huling 70 Araw

Trend ng presyo ng Bitcoin — CHF · Huling 70 Araw

Kalkulator ng Bitcoin

CHF

Unang naitalang presyo:2026-08-10 23:59 UTC 51,775.64 CHF

Huling naitalang presyo:2026-10-18 23:59 UTC 67,602.19 CHF

Market Cap:2026-08-10 23:59 UTC 1,039,002,837,483.44 CHF

Market Cap:2026-10-18 23:59 UTC 1,358,146,410,720.61 CHF

2026-08-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-10 23:59 UTC
51,775.64 CHF

Huling naitalang presyo:
2026-10-18 23:59 UTC
67,602.19 CHF

Market Cap:
2026-08-10 23:59 UTC
1,039,002,837,483.44 CHF

Market Cap:
2026-10-18 23:59 UTC
1,358,146,410,720.61 CHF