Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 2 Linggo

Panahon ng periodo: 2026-10-09 15:14 — 2026-10-23 15:14 UTC

Unang naitalang presyo: 73,693.56 EUR
2026-10-09 23:59 UTC
Huling naitalang presyo: 72,476.17 EUR
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 75,527.45 EUR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 71,230.65 EUR
2026-10-15 13:56 UTC
Pagbabago: -1,217.39 EUR
-1.65%
Mga tala: 18,717

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 23:59	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	—	1
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	73,277.51 EUR	74,201.44 EUR	75,141.25 EUR	72,695.19 EUR	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	74,201.48 EUR	72,815.13 EUR	75,009.99 EUR	72,810.83 EUR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	72,866.84 EUR	73,266.73 EUR	73,609.27 EUR	71,230.65 EUR	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	73,272.90 EUR	72,543.96 EUR	73,544.67 EUR	71,965.95 EUR	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	72,546.10 EUR	72,461.06 EUR	72,670.06 EUR	71,946.20 EUR	-0.12%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	72,460.02 EUR	73,094.96 EUR	73,157.99 EUR	71,800.61 EUR	+0.88%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,106.52 EUR	73,032.72 EUR	74,032.65 EUR	72,842.91 EUR	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	73,014.15 EUR	73,910.89 EUR	74,024.45 EUR	72,368.94 EUR	+1.23%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	73,905.51 EUR	74,852.23 EUR	75,527.45 EUR	73,575.88 EUR	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	74,806.60 EUR	72,476.17 EUR	75,044.21 EUR	72,157.00 EUR	-3.12%	1,440

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-1,217.39 EUR -1.65 %

Unang naitalang presyo:
2026-10-09 23:59 UTC
73,693.56 EUR

Huling naitalang presyo:
2026-10-22 23:59 UTC
72,476.17 EUR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 1,217.39 Euro, na nagpapahiwatig ng isang trend na -1.65 sa porsiyento

Market Cap: Huling 2 Linggo

-23,960,925,603.40 EUR -1.62 %

Market Cap:
2026-10-09 23:59 UTC
1,480,935,860,059.42 EUR

Market Cap:
2026-10-22 23:59 UTC
1,456,974,934,456.02 EUR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 23,960,925,603.40 Euro, na nagpapahiwatig ng isang trend na -1.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-10 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-10-09 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Euro

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 2 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-10-09 23:59 UTC
73,693.56 EUR

Huling naitalang presyo:
2026-10-22 23:59 UTC
72,476.17 EUR

Market Cap:
2026-10-09 23:59 UTC
1,480,935,860,059.42 EUR

Market Cap:
2026-10-22 23:59 UTC
1,456,974,934,456.02 EUR

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Euro

Huling 2 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 2 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-10-09 23:59 UTC 73,693.56 EUR

Huling naitalang presyo:2026-10-22 23:59 UTC 72,476.17 EUR

Market Cap:2026-10-09 23:59 UTC 1,480,935,860,059.42 EUR

Market Cap:2026-10-22 23:59 UTC 1,456,974,934,456.02 EUR

2026-10-10 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 23:59 UTC
73,693.56 EUR

Huling naitalang presyo:
2026-10-22 23:59 UTC
72,476.17 EUR

Market Cap:
2026-10-09 23:59 UTC
1,480,935,860,059.42 EUR

Market Cap:
2026-10-22 23:59 UTC
1,456,974,934,456.02 EUR