Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 2 Linggo

Panahon ng periodo: 2026-10-15 19:59 — 2026-10-29 19:59 UTC

Unang naitalang presyo: 73,266.73 EUR
2026-10-15 23:59 UTC
Huling naitalang presyo: 72,827.05 EUR
2026-10-28 23:59 UTC
Pinakamataas na naitalang presyo: 75,527.45 EUR
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 70,694.70 EUR
2026-10-26 03:56 UTC
Pagbabago: -439.68 EUR
-0.60%
Mga tala: 18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 23:59	73,266.73 EUR	73,266.73 EUR	73,266.73 EUR	73,266.73 EUR	—	1
2026-10-16 00:00 — 2026-10-16 23:59	73,272.90 EUR	72,543.96 EUR	73,544.67 EUR	71,965.95 EUR	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	72,546.10 EUR	72,461.06 EUR	72,670.06 EUR	71,946.20 EUR	-0.12%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	72,460.02 EUR	73,094.96 EUR	73,157.99 EUR	71,800.61 EUR	+0.88%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,106.52 EUR	73,032.72 EUR	74,032.65 EUR	72,842.91 EUR	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	73,014.15 EUR	73,910.89 EUR	74,024.45 EUR	72,368.94 EUR	+1.23%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	73,905.51 EUR	74,852.23 EUR	75,527.45 EUR	73,575.88 EUR	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	74,806.60 EUR	72,476.17 EUR	75,044.21 EUR	72,157.00 EUR	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	72,475.12 EUR	72,395.49 EUR	73,150.39 EUR	71,823.46 EUR	-0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	72,395.49 EUR	72,153.81 EUR	72,401.34 EUR	70,761.98 EUR	-0.33%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	72,135.66 EUR	71,398.74 EUR	72,245.65 EUR	71,210.23 EUR	-1.02%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	71,359.77 EUR	71,617.35 EUR	72,176.69 EUR	70,694.70 EUR	+0.36%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	71,620.80 EUR	72,634.34 EUR	72,919.13 EUR	71,205.66 EUR	+1.42%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	72,627.25 EUR	72,827.05 EUR	73,312.49 EUR	72,099.09 EUR	+0.28%	1,439

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-439.68 EUR -0.6 %

Unang naitalang presyo:
2026-10-15 23:59 UTC
73,266.73 EUR

Huling naitalang presyo:
2026-10-28 23:59 UTC
72,827.05 EUR

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 439.68 Euro, na nagpapahiwatig ng isang trend na -0.6 sa porsiyento

Market Cap: Huling 2 Linggo

-8,708,644,306.02 EUR -0.59 %

Market Cap:
2026-10-15 23:59 UTC
1,472,803,692,728.42 EUR

Market Cap:
2026-10-28 23:59 UTC
1,464,095,048,422.40 EUR

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 8,708,644,306.02 Euro, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-16 7:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-10-15 23:59 — 2026-10-28 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Euro

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 2 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-10-15 23:59 UTC
73,266.73 EUR

Huling naitalang presyo:
2026-10-28 23:59 UTC
72,827.05 EUR

Market Cap:
2026-10-15 23:59 UTC
1,472,803,692,728.42 EUR

Market Cap:
2026-10-28 23:59 UTC
1,464,095,048,422.40 EUR

2026-10-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Euro

Huling 2 Linggo

Trend ng presyo ng Bitcoin — EUR · Huling 2 Linggo

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-10-15 23:59 UTC 73,266.73 EUR

Huling naitalang presyo:2026-10-28 23:59 UTC 72,827.05 EUR

Market Cap:2026-10-15 23:59 UTC 1,472,803,692,728.42 EUR

Market Cap:2026-10-28 23:59 UTC 1,464,095,048,422.40 EUR

2026-10-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 23:59 UTC
73,266.73 EUR

Huling naitalang presyo:
2026-10-28 23:59 UTC
72,827.05 EUR

Market Cap:
2026-10-15 23:59 UTC
1,472,803,692,728.42 EUR

Market Cap:
2026-10-28 23:59 UTC
1,464,095,048,422.40 EUR