Halaga ng Bitcoin EUR (Euro)

Trend ng presyo ng Bitcoin — EUR · Huling 3 Buwan

Panahon ng periodo: 2026-07-10 23:17 — 2026-10-08 23:17 UTC

Unang naitalang presyo: 56,146.35 EUR
2026-07-10 23:59 UTC
Huling naitalang presyo: 73,866.68 EUR
2026-10-08 05:59 UTC
Pinakamataas na naitalang presyo: 76,839.84 EUR
2026-10-04 23:59 UTC
Pinakamababang naitalang presyo: 54,297.23 EUR
2026-08-16 23:59 UTC
Pagbabago: 17,720.33 EUR
+31.56%
Mga tala: 90

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-10 23:59 — 2026-07-15 23:59	56,146.35 EUR	56,437.19 EUR	56,853.10 EUR	54,669.46 EUR	+0.52%	6
2026-07-16 23:59 — 2026-07-22 23:59	55,738.22 EUR	57,908.53 EUR	58,340.40 EUR	55,738.22 EUR	+3.89%	7
2026-07-23 23:59 — 2026-07-29 23:59	57,161.17 EUR	55,726.15 EUR	57,338.37 EUR	55,726.15 EUR	-2.51%	7
2026-07-30 23:59 — 2026-08-05 23:59	56,187.83 EUR	55,882.27 EUR	56,187.83 EUR	54,408.79 EUR	-0.54%	7
2026-08-06 23:59 — 2026-08-12 23:59	55,757.66 EUR	54,963.44 EUR	56,164.76 EUR	54,963.44 EUR	-1.42%	7
2026-08-13 23:59 — 2026-08-19 23:59	54,967.39 EUR	59,299.21 EUR	59,299.21 EUR	54,297.23 EUR	+7.88%	7
2026-08-20 23:59 — 2026-08-26 23:59	62,472.37 EUR	67,828.29 EUR	67,828.29 EUR	62,472.37 EUR	+8.57%	7
2026-08-27 23:59 — 2026-09-02 23:59	68,871.58 EUR	66,696.95 EUR	68,871.58 EUR	66,696.95 EUR	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	69,879.13 EUR	67,262.71 EUR	69,879.13 EUR	67,262.71 EUR	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	65,996.29 EUR	66,414.09 EUR	67,684.90 EUR	65,528.93 EUR	+0.63%	7
2026-09-17 23:59 — 2026-09-23 23:59	66,574.04 EUR	74,134.93 EUR	75,520.43 EUR	66,574.04 EUR	+11.36%	7
2026-09-24 23:59 — 2026-09-30 23:59	74,171.57 EUR	73,762.90 EUR	74,255.63 EUR	73,465.72 EUR	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	75,424.04 EUR	74,332.72 EUR	76,839.84 EUR	74,332.72 EUR	-1.45%	7
2026-10-08 05:59	73,866.68 EUR	73,866.68 EUR	73,866.68 EUR	73,866.68 EUR	—	1

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

EUR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Buwan

17,720.33 EUR 31.56 %

Unang naitalang presyo:
2026-07-10 23:59 UTC
56,146.35 EUR

Huling naitalang presyo:
2026-10-08 05:59 UTC
73,866.68 EUR

Sa loob ng Huling 3 Buwan ang presyo ng Bitcoin ay tumaas ng 17,720.33 Euro, nagpapahiwatig ng trend ng 31.56 sa mga termino ng porsyento

Market Cap: Huling 3 Buwan

358,712,027,440.47 EUR 31.86 %

Market Cap:
2026-07-10 23:59 UTC
1,125,833,636,638.90 EUR

Market Cap:
2026-10-08 05:59 UTC
1,484,545,664,079.37 EUR

Sa Huling 3 Buwan ang Market Cap ng Bitcoin ay tumaas ng 358,712,027,440.47 Euro, na nagpapahiwatig ng isang trend na 31.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Buwan

2026-07-11 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-07-10 23:59 — 2026-10-08 05:59 UTC

Presyo ng Bitcoin sa huling 3 buwan sa Euro

Huling 3 Buwan

Halaga ng Bitcoin Huling 3 Buwan

Market Cap ng Bitcoin Huling 3 Buwan

Bitcoin Block Fee Rates Huling 3 Buwan

Trend ng presyo ng Bitcoin — EUR · Huling 3 Buwan

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:
2026-07-10 23:59 UTC
56,146.35 EUR

Huling naitalang presyo:
2026-10-08 05:59 UTC
73,866.68 EUR

Market Cap:
2026-07-10 23:59 UTC
1,125,833,636,638.90 EUR

Market Cap:
2026-10-08 05:59 UTC
1,484,545,664,079.37 EUR

2026-07-11 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 buwan sa Euro

Huling 3 Buwan

Trend ng presyo ng Bitcoin — EUR · Huling 3 Buwan

Kalkulator ng Bitcoin

EUR

Unang naitalang presyo:2026-07-10 23:59 UTC 56,146.35 EUR

Huling naitalang presyo:2026-10-08 05:59 UTC 73,866.68 EUR

Market Cap:2026-07-10 23:59 UTC 1,125,833,636,638.90 EUR

Market Cap:2026-10-08 05:59 UTC 1,484,545,664,079.37 EUR

2026-07-11 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-10 23:59 UTC
56,146.35 EUR

Huling naitalang presyo:
2026-10-08 05:59 UTC
73,866.68 EUR

Market Cap:
2026-07-10 23:59 UTC
1,125,833,636,638.90 EUR

Market Cap:
2026-10-08 05:59 UTC
1,484,545,664,079.37 EUR