1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-1,834.95 EUR -2.7 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,834.95 EUR, na nagpapahiwatig ng isang trend na -2.7 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
67,995.37 EUR
UTC
Huling naitalang presyo
66,160.43 EUR
UTC
Pinakamataas na naitalang presyo
68,246.61 EUR
UTC
Pinakamababang naitalang presyo
65,979.55 EUR
UTC
Pagbabago
-1,834.95 EUR
-2.70%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		67,995.37 EUR67,989.99 EUR68,000.48 EUR67,989.99 EUR -0.01%11

— 		67,992.18 EUR68,061.27 EUR68,107.15 EUR67,992.18 EUR +0.10%60

— 		68,061.41 EUR68,054.32 EUR68,082.57 EUR68,028.31 EUR -0.01%60

— 		68,060.28 EUR68,029.52 EUR68,246.61 EUR68,003.41 EUR -0.05%60

— 		68,029.52 EUR68,119.28 EUR68,124.77 EUR68,005.72 EUR +0.13%60

— 		68,119.28 EUR68,151.10 EUR68,163.50 EUR68,109.13 EUR +0.05%60

— 		68,151.10 EUR67,881.82 EUR68,165.29 EUR67,867.19 EUR -0.40%60

— 		67,881.82 EUR67,893.69 EUR67,951.75 EUR67,798.36 EUR +0.02%60

— 		67,895.14 EUR68,132.12 EUR68,132.12 EUR67,874.58 EUR +0.35%60

— 		68,118.34 EUR68,105.49 EUR68,118.34 EUR68,000.28 EUR -0.02%60

— 		68,100.23 EUR67,944.18 EUR68,106.98 EUR67,944.18 EUR -0.23%60

— 		67,934.99 EUR66,577.15 EUR67,949.32 EUR66,577.15 EUR -2.00%60

— 		66,454.73 EUR66,747.28 EUR66,939.30 EUR66,454.73 EUR +0.44%60

— 		66,817.92 EUR66,936.30 EUR67,781.50 EUR66,817.92 EUR +0.18%60

— 		66,902.29 EUR67,415.15 EUR67,419.57 EUR66,871.40 EUR +0.77%60

— 		67,430.92 EUR67,347.03 EUR67,576.01 EUR66,972.41 EUR -0.12%60

— 		67,347.03 EUR67,428.06 EUR67,676.74 EUR67,322.39 EUR +0.12%60

— 		67,426.02 EUR67,068.30 EUR67,426.02 EUR67,068.30 EUR -0.53%60

— 		67,061.49 EUR66,945.38 EUR67,231.12 EUR66,945.38 EUR -0.17%60

— 		66,975.72 EUR66,717.62 EUR66,975.72 EUR66,541.24 EUR -0.39%60

— 		66,686.21 EUR66,541.25 EUR66,812.40 EUR66,278.57 EUR -0.22%60

— 		66,505.08 EUR66,100.96 EUR66,537.82 EUR66,054.63 EUR -0.61%60

— 		66,019.08 EUR66,557.23 EUR66,557.23 EUR65,979.55 EUR +0.82%60

— 		66,576.26 EUR66,344.57 EUR66,701.91 EUR66,231.03 EUR -0.35%60

— 		66,352.69 EUR66,160.43 EUR66,352.69 EUR66,142.46 EUR -0.29%49

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-1,834.95 EUR -2.7 %

Unang naitalang presyo:
2026-11-08 10:49 UTC
67,995.37 EUR

Huling naitalang presyo:
2026-11-09 10:48 UTC
66,160.43 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,834.95 Euro, na nagpapahiwatig ng isang trend na -2.7 sa porsiyento

Market Cap: Huling Araw

-36,718,149,767.53 EUR -2.69 %

Market Cap:
2026-11-08 10:49 UTC
1,367,342,853,023.79 EUR

Market Cap:
2026-11-09 10:48 UTC
1,330,624,703,256.26 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 36,718,149,767.53 Euro, na nagpapahiwatig ng isang trend na -2.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-08 18:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-11-08 10:49 — 2026-11-09 10:48 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).