1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-1,135.71 EUR -1.63 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,135.71 EUR, na nagpapahiwatig ng isang trend na -1.63 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
69,737.63 EUR
UTC
Huling naitalang presyo
68,601.92 EUR
UTC
Pinakamataas na naitalang presyo
70,492.93 EUR
UTC
Pinakamababang naitalang presyo
68,441.55 EUR
UTC
Pagbabago
-1,135.71 EUR
-1.63%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		69,737.63 EUR69,765.15 EUR69,765.15 EUR69,736.73 EUR +0.04%18

— 		69,765.15 EUR69,747.50 EUR69,800.35 EUR69,727.06 EUR -0.03%60

— 		69,747.50 EUR69,733.86 EUR69,775.70 EUR69,558.03 EUR -0.02%60

— 		69,730.47 EUR70,160.77 EUR70,160.77 EUR69,730.17 EUR +0.62%60

— 		70,160.08 EUR69,961.98 EUR70,262.64 EUR69,883.53 EUR -0.28%60

— 		69,955.98 EUR70,200.28 EUR70,320.84 EUR69,955.98 EUR +0.35%60

— 		70,203.03 EUR70,226.16 EUR70,275.73 EUR70,124.09 EUR +0.03%60

— 		70,229.87 EUR70,377.34 EUR70,492.93 EUR70,219.53 EUR +0.21%60

— 		70,378.21 EUR70,172.12 EUR70,416.00 EUR70,172.12 EUR -0.29%60

— 		70,171.41 EUR70,064.35 EUR70,171.41 EUR69,963.56 EUR -0.15%60

— 		70,062.60 EUR69,788.90 EUR70,062.60 EUR69,788.90 EUR -0.39%60

— 		69,813.93 EUR69,740.81 EUR69,865.43 EUR69,574.13 EUR -0.10%60

— 		69,740.81 EUR69,647.23 EUR69,814.40 EUR69,647.23 EUR -0.13%60

— 		69,647.23 EUR69,538.18 EUR69,727.47 EUR69,485.95 EUR -0.16%60

— 		69,538.18 EUR69,515.30 EUR69,570.68 EUR69,446.33 EUR -0.03%60

— 		69,506.67 EUR69,428.76 EUR69,542.51 EUR69,357.33 EUR -0.11%60

— 		69,408.49 EUR69,256.79 EUR69,563.91 EUR69,210.64 EUR -0.22%60

— 		69,256.79 EUR69,412.59 EUR69,557.17 EUR69,136.96 EUR +0.22%60

— 		69,424.81 EUR69,322.31 EUR69,544.70 EUR69,266.70 EUR -0.15%60

— 		69,287.79 EUR69,243.90 EUR69,579.68 EUR69,243.90 EUR -0.06%60

— 		69,098.97 EUR69,087.92 EUR69,269.09 EUR68,955.36 EUR -0.02%60

— 		69,093.15 EUR68,723.91 EUR69,142.01 EUR68,532.33 EUR -0.53%60

— 		68,735.51 EUR68,703.81 EUR68,950.02 EUR68,648.20 EUR -0.05%60

— 		68,703.81 EUR68,650.88 EUR68,703.81 EUR68,441.55 EUR -0.08%60

— 		68,650.88 EUR68,601.92 EUR68,842.65 EUR68,601.92 EUR -0.07%42

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-1,135.71 EUR -1.63 %

Unang naitalang presyo:
2026-11-01 20:42 UTC
69,737.63 EUR

Huling naitalang presyo:
2026-11-02 20:41 UTC
68,601.92 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,135.71 Euro, na nagpapahiwatig ng isang trend na -1.63 sa porsiyento

Market Cap: Huling Araw

-23,283,630,736.45 EUR -1.66 %

Market Cap:
2026-11-01 20:42 UTC
1,402,120,814,853.99 EUR

Market Cap:
2026-11-02 20:41 UTC
1,378,837,184,117.55 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 23,283,630,736.45 Euro, na nagpapahiwatig ng isang trend na -1.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-02 4:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-11-01 20:42 — 2026-11-02 20:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).