1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-856.64 EUR -1.17 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 856.64 EUR, na nagpapahiwatig ng isang trend na -1.17 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
72,945.36 EUR
UTC
Huling naitalang presyo
72,088.71 EUR
UTC
Pinakamataas na naitalang presyo
73,150.39 EUR
UTC
Pinakamababang naitalang presyo
71,823.46 EUR
UTC
Pagbabago
-856.64 EUR
-1.17%
Mga tala
1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		72,945.36 EUR72,796.86 EUR72,945.36 EUR72,792.85 EUR -0.20%18

— 		72,753.70 EUR72,986.48 EUR73,102.84 EUR72,753.70 EUR +0.32%60

— 		72,992.40 EUR72,857.18 EUR73,002.90 EUR72,773.13 EUR -0.19%60

— 		72,845.91 EUR72,891.70 EUR72,974.69 EUR72,804.70 EUR +0.06%60

— 		72,876.38 EUR72,924.95 EUR72,948.35 EUR72,790.53 EUR +0.07%60

— 		72,940.17 EUR72,852.35 EUR72,965.85 EUR72,726.43 EUR -0.12%60

— 		72,880.67 EUR73,011.72 EUR73,150.39 EUR72,819.65 EUR +0.18%60

— 		73,011.72 EUR72,915.48 EUR73,146.82 EUR72,389.32 EUR -0.13%60

— 		72,900.72 EUR72,817.61 EUR72,910.48 EUR72,661.65 EUR -0.11%60

— 		72,846.98 EUR72,916.96 EUR73,014.66 EUR72,742.25 EUR +0.10%60

— 		72,910.76 EUR72,832.82 EUR73,029.40 EUR72,822.16 EUR -0.11%60

— 		72,889.65 EUR72,728.33 EUR72,889.65 EUR72,676.16 EUR -0.22%59

— 		72,749.75 EUR72,537.28 EUR72,749.75 EUR72,536.03 EUR -0.29%60

— 		72,538.05 EUR72,671.19 EUR72,732.62 EUR72,532.11 EUR +0.18%60

— 		72,671.19 EUR72,547.47 EUR72,676.58 EUR72,536.26 EUR -0.17%60

— 		72,547.47 EUR71,917.87 EUR72,607.63 EUR71,917.87 EUR -0.87%60

— 		72,051.30 EUR72,395.49 EUR72,398.49 EUR71,823.46 EUR +0.48%60

— 		72,395.49 EUR71,916.10 EUR72,401.34 EUR71,916.10 EUR -0.66%60

— 		71,928.23 EUR72,192.92 EUR72,192.92 EUR71,914.79 EUR +0.37%60

— 		72,192.40 EUR72,195.70 EUR72,212.96 EUR72,117.06 EUR +0.00%60

— 		72,212.13 EUR72,131.10 EUR72,290.58 EUR72,109.33 EUR -0.11%60

— 		72,187.65 EUR72,167.38 EUR72,305.34 EUR72,110.17 EUR -0.03%60

— 		72,158.98 EUR72,017.58 EUR72,158.98 EUR72,005.58 EUR -0.20%60

— 		72,017.58 EUR72,016.23 EUR72,044.03 EUR71,962.25 EUR 0.00%60

— 		72,016.23 EUR72,088.71 EUR72,127.52 EUR72,015.47 EUR +0.10%42

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-856.64 EUR -1.17 %

Unang naitalang presyo:
2026-10-23 07:42 UTC
72,945.36 EUR

Huling naitalang presyo:
2026-10-24 07:41 UTC
72,088.71 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 856.64 Euro, na nagpapahiwatig ng isang trend na -1.17 sa porsiyento

Market Cap: Huling Araw

-17,209,749,584.44 EUR -1.17 %

Market Cap:
2026-10-23 07:42 UTC
1,466,363,179,313.17 EUR

Market Cap:
2026-10-24 07:41 UTC
1,449,153,429,728.73 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 17,209,749,584.44 Euro, na nagpapahiwatig ng isang trend na -1.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-23 15:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-10-23 07:42 — 2026-10-24 07:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).