1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-689.75 EUR -1.03 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 689.75 EUR, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
66,763.30 EUR
UTC
Huling naitalang presyo
66,073.56 EUR
UTC
Pinakamataas na naitalang presyo
66,883.61 EUR
UTC
Pinakamababang naitalang presyo
65,243.98 EUR
UTC
Pagbabago
-689.75 EUR
-1.03%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		66,763.30 EUR66,883.61 EUR66,883.61 EUR66,763.30 EUR +0.18%13

— 		66,850.34 EUR66,713.81 EUR66,850.34 EUR66,610.06 EUR -0.20%60

— 		66,663.50 EUR66,365.84 EUR66,663.50 EUR66,223.03 EUR -0.45%60

— 		66,354.66 EUR66,502.66 EUR66,592.86 EUR66,354.66 EUR +0.22%60

— 		66,531.97 EUR66,616.93 EUR66,732.24 EUR66,502.92 EUR +0.13%60

— 		66,614.57 EUR66,397.37 EUR66,614.57 EUR66,366.46 EUR -0.33%60

— 		66,396.67 EUR66,598.70 EUR66,635.20 EUR66,396.67 EUR +0.30%60

— 		66,574.97 EUR66,347.72 EUR66,574.97 EUR66,179.42 EUR -0.34%60

— 		66,347.72 EUR66,303.38 EUR66,348.03 EUR66,021.34 EUR -0.07%60

— 		66,321.70 EUR66,070.09 EUR66,337.39 EUR65,990.12 EUR -0.38%60

— 		66,085.47 EUR66,275.23 EUR66,299.49 EUR66,014.14 EUR +0.29%60

— 		66,272.88 EUR66,266.30 EUR66,272.88 EUR66,081.78 EUR -0.01%60

— 		66,254.06 EUR65,931.49 EUR66,308.56 EUR65,732.61 EUR -0.49%60

— 		65,955.36 EUR66,344.36 EUR66,367.81 EUR65,746.81 EUR +0.59%60

— 		66,368.35 EUR65,531.91 EUR66,800.77 EUR65,300.25 EUR -1.26%60

— 		65,608.73 EUR65,253.91 EUR65,862.93 EUR65,243.98 EUR -0.54%60

— 		65,253.91 EUR65,582.51 EUR65,587.23 EUR65,253.91 EUR +0.50%60

— 		65,640.28 EUR65,823.63 EUR65,908.05 EUR65,562.11 EUR +0.28%60

— 		65,787.42 EUR65,738.43 EUR65,816.67 EUR65,646.13 EUR -0.07%60

— 		65,735.35 EUR66,045.72 EUR66,052.60 EUR65,632.37 EUR +0.47%60

— 		66,007.91 EUR66,077.49 EUR66,245.41 EUR66,007.91 EUR +0.11%60

— 		66,085.70 EUR65,961.26 EUR66,163.27 EUR65,885.37 EUR -0.19%60

— 		65,961.26 EUR66,003.60 EUR66,025.69 EUR65,810.16 EUR +0.06%60

— 		66,019.51 EUR65,816.58 EUR66,019.51 EUR65,790.08 EUR -0.31%60

— 		65,816.58 EUR66,073.56 EUR66,182.91 EUR65,665.65 EUR +0.39%47

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-689.75 EUR -1.03 %

Unang naitalang presyo:
2026-11-10 01:47 UTC
66,763.30 EUR

Huling naitalang presyo:
2026-11-11 01:46 UTC
66,073.56 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 689.75 Euro, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Market Cap: Huling Araw

-13,953,315,456.28 EUR -1.04 %

Market Cap:
2026-11-10 01:47 UTC
1,343,259,566,328.96 EUR

Market Cap:
2026-11-11 01:46 UTC
1,329,306,250,872.68 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 13,953,315,456.28 Euro, na nagpapahiwatig ng isang trend na -1.04 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-10 9:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-11-10 01:47 — 2026-11-11 01:46 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).