1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-342.54 EUR -0.48 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 342.54 EUR, na nagpapahiwatig ng isang trend na -0.48 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
71,722.11 EUR
UTC
Huling naitalang presyo
71,379.57 EUR
UTC
Pinakamataas na naitalang presyo
72,176.69 EUR
UTC
Pinakamababang naitalang presyo
71,036.93 EUR
UTC
Pagbabago
-342.54 EUR
-0.48%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		71,722.11 EUR71,733.65 EUR71,753.56 EUR71,706.20 EUR +0.02%27

— 		71,709.72 EUR71,799.82 EUR71,815.81 EUR71,592.28 EUR +0.13%60

— 		71,751.51 EUR71,722.39 EUR71,843.29 EUR71,621.79 EUR -0.04%60

— 		71,712.73 EUR71,077.57 EUR71,712.73 EUR71,036.93 EUR -0.89%60

— 		71,097.00 EUR71,652.83 EUR71,728.85 EUR71,097.00 EUR +0.78%60

— 		71,759.92 EUR71,915.03 EUR72,176.69 EUR71,759.92 EUR +0.22%60

— 		71,897.32 EUR71,551.30 EUR71,897.32 EUR71,309.66 EUR -0.48%60

— 		71,642.79 EUR71,686.87 EUR71,897.40 EUR71,526.57 EUR +0.06%60

— 		71,709.93 EUR71,471.59 EUR71,745.62 EUR71,471.59 EUR -0.33%60

— 		71,471.59 EUR71,464.42 EUR71,560.15 EUR71,415.25 EUR -0.01%60

— 		71,452.34 EUR71,376.53 EUR71,464.58 EUR71,349.58 EUR -0.11%60

— 		71,376.53 EUR71,564.30 EUR71,664.96 EUR71,368.38 EUR +0.26%60

— 		71,581.83 EUR71,467.52 EUR71,581.83 EUR71,437.29 EUR -0.16%60

— 		71,473.93 EUR71,617.35 EUR71,656.30 EUR71,259.65 EUR +0.20%60

— 		71,620.80 EUR71,748.60 EUR71,817.86 EUR71,620.80 EUR +0.18%60

— 		71,728.86 EUR71,599.81 EUR71,863.74 EUR71,590.57 EUR -0.18%60

— 		71,582.34 EUR71,405.11 EUR71,608.96 EUR71,405.11 EUR -0.25%60

— 		71,327.78 EUR71,312.33 EUR71,443.13 EUR71,209.89 EUR -0.02%60

— 		71,314.85 EUR71,237.20 EUR71,368.87 EUR71,205.66 EUR -0.11%60

— 		71,276.72 EUR71,544.56 EUR71,544.56 EUR71,276.72 EUR +0.38%60

— 		71,544.56 EUR71,247.09 EUR71,544.56 EUR71,245.23 EUR -0.42%60

— 		71,247.09 EUR71,445.85 EUR71,539.46 EUR71,241.13 EUR +0.28%60

— 		71,394.13 EUR71,450.06 EUR71,507.02 EUR71,373.97 EUR +0.08%60

— 		71,493.70 EUR71,436.00 EUR71,527.26 EUR71,427.41 EUR -0.08%60

— 		71,462.91 EUR71,379.57 EUR71,494.34 EUR71,278.83 EUR -0.12%33

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-342.54 EUR -0.48 %

Unang naitalang presyo:
2026-10-26 10:33 UTC
71,722.11 EUR

Huling naitalang presyo:
2026-10-27 10:32 UTC
71,379.57 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 342.54 Euro, na nagpapahiwatig ng isang trend na -0.48 sa porsiyento

Market Cap: Huling Araw

-6,482,154,666.62 EUR -0.45 %

Market Cap:
2026-10-26 10:33 UTC
1,441,364,751,048.54 EUR

Market Cap:
2026-10-27 10:32 UTC
1,434,882,596,381.92 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 6,482,154,666.62 Euro, na nagpapahiwatig ng isang trend na -0.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-26 18:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-10-26 10:33 — 2026-10-27 10:32 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).