1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-396.01 EUR -0.67 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 396.01 EUR, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
59,098.97 EUR
UTC
Huling naitalang presyo
58,702.96 EUR
UTC
Pinakamataas na naitalang presyo
59,874.97 EUR
UTC
Pinakamababang naitalang presyo
56,423.97 EUR
UTC
Pagbabago
-396.01 EUR
-0.67%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		59,098.97 EUR59,703.54 EUR59,874.97 EUR59,098.97 EUR +1.02%43

— 		59,702.79 EUR59,442.73 EUR59,836.27 EUR59,411.46 EUR -0.44%60

— 		59,417.96 EUR59,564.39 EUR59,642.19 EUR59,290.32 EUR +0.25%60

— 		59,564.39 EUR58,907.28 EUR59,701.64 EUR58,792.47 EUR -1.10%60

— 		58,907.28 EUR58,444.89 EUR58,907.28 EUR58,302.22 EUR -0.78%60

— 		58,440.76 EUR57,534.01 EUR58,440.76 EUR57,530.60 EUR -1.55%60

— 		57,545.45 EUR58,106.81 EUR58,196.95 EUR57,504.50 EUR +0.98%60

— 		58,182.06 EUR57,543.15 EUR58,458.38 EUR57,543.15 EUR -1.10%60

— 		57,557.35 EUR56,493.48 EUR57,557.35 EUR56,423.97 EUR -1.85%60

— 		56,493.48 EUR58,758.02 EUR58,803.35 EUR56,493.48 EUR +4.01%60

— 		58,844.15 EUR58,772.24 EUR59,348.24 EUR58,751.40 EUR -0.12%60

— 		58,733.44 EUR58,952.90 EUR59,028.79 EUR58,674.20 EUR +0.37%60

— 		58,930.97 EUR58,555.37 EUR58,932.87 EUR58,555.37 EUR -0.64%60

— 		58,555.37 EUR58,448.64 EUR58,555.37 EUR58,252.89 EUR -0.18%60

— 		58,475.33 EUR57,984.31 EUR58,508.38 EUR57,886.71 EUR -0.84%60

— 		57,984.31 EUR58,776.59 EUR58,776.59 EUR57,941.78 EUR +1.37%60

— 		58,759.02 EUR59,250.95 EUR59,836.32 EUR58,759.02 EUR +0.84%60

— 		59,259.91 EUR59,415.32 EUR59,491.43 EUR59,255.02 EUR +0.26%60

— 		59,423.66 EUR59,341.50 EUR59,442.30 EUR59,201.80 EUR -0.14%60

— 		59,341.50 EUR59,401.90 EUR59,413.38 EUR59,194.38 EUR +0.10%60

— 		59,401.90 EUR59,365.15 EUR59,592.43 EUR59,324.40 EUR -0.06%60

— 		59,376.03 EUR58,906.23 EUR59,376.03 EUR58,615.03 EUR -0.79%60

— 		58,862.42 EUR58,710.67 EUR58,862.42 EUR58,511.77 EUR -0.26%60

— 		58,701.91 EUR58,655.84 EUR58,787.83 EUR58,412.37 EUR -0.08%60

— 		58,688.15 EUR58,702.96 EUR58,765.86 EUR58,674.73 EUR +0.03%17

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-396.01 EUR -0.67 %

Unang naitalang presyo:
2026-11-14 17:17 UTC
59,098.97 EUR

Huling naitalang presyo:
2026-11-15 17:16 UTC
58,702.96 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 396.01 Euro, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Market Cap: Huling Araw

-7,381,925,939.37 EUR -0.62 %

Market Cap:
2026-11-14 17:17 UTC
1,188,570,836,875.39 EUR

Market Cap:
2026-11-15 17:16 UTC
1,181,188,910,936.02 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 7,381,925,939.37 Euro, na nagpapahiwatig ng isang trend na -0.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-15 1:22

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-11-14 17:17 — 2026-11-15 17:16 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).