1 Bitcoin sa Euro

EUR

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Euro

Huling Araw

-1,033.96 EUR -1.48 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,033.96 EUR, na nagpapahiwatig ng isang trend na -1.48 sa porsiyento

Trend ng presyo ng Bitcoin — EUR · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
69,953.95 EUR
UTC
Huling naitalang presyo
68,919.98 EUR
UTC
Pinakamataas na naitalang presyo
70,305.01 EUR
UTC
Pinakamababang naitalang presyo
68,299.04 EUR
UTC
Pagbabago
-1,033.96 EUR
-1.48%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Euro (EUR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		69,953.95 EUR69,630.37 EUR69,953.95 EUR69,588.11 EUR -0.46%12

— 		69,630.37 EUR68,933.01 EUR69,766.21 EUR68,690.57 EUR -1.00%60

— 		68,933.01 EUR68,421.97 EUR68,933.01 EUR68,410.72 EUR -0.74%60

— 		68,448.02 EUR68,954.34 EUR69,103.66 EUR68,299.04 EUR +0.74%60

— 		68,955.35 EUR69,728.09 EUR69,728.09 EUR68,934.65 EUR +1.12%60

— 		69,728.09 EUR69,873.06 EUR69,951.52 EUR69,510.90 EUR +0.21%60

— 		69,873.06 EUR70,113.58 EUR70,305.01 EUR69,848.18 EUR +0.34%60

— 		70,105.90 EUR70,214.02 EUR70,222.70 EUR70,052.71 EUR +0.15%60

— 		70,214.02 EUR69,760.95 EUR70,243.69 EUR69,755.12 EUR -0.65%60

— 		69,760.95 EUR69,610.97 EUR69,814.58 EUR69,526.29 EUR -0.21%60

— 		69,600.02 EUR69,275.68 EUR69,619.20 EUR69,245.72 EUR -0.47%60

— 		69,281.74 EUR69,315.83 EUR69,321.75 EUR69,009.91 EUR +0.05%60

— 		69,315.83 EUR69,040.04 EUR69,424.21 EUR69,040.04 EUR -0.40%60

— 		69,083.28 EUR69,160.46 EUR69,264.90 EUR69,044.20 EUR +0.11%60

— 		69,193.99 EUR68,715.25 EUR69,206.30 EUR68,693.71 EUR -0.69%60

— 		68,744.09 EUR69,103.32 EUR69,103.32 EUR68,696.81 EUR +0.52%60

— 		69,098.11 EUR69,443.34 EUR69,894.58 EUR69,098.11 EUR +0.50%60

— 		69,456.24 EUR69,263.78 EUR69,468.00 EUR69,235.41 EUR -0.28%60

— 		69,251.38 EUR69,099.56 EUR69,319.28 EUR69,099.56 EUR -0.22%60

— 		69,104.70 EUR68,393.81 EUR69,104.70 EUR68,393.81 EUR -1.03%60

— 		68,422.25 EUR68,805.20 EUR68,805.20 EUR68,369.77 EUR +0.56%60

— 		68,805.08 EUR68,841.27 EUR68,899.30 EUR68,791.82 EUR +0.05%60

— 		68,841.27 EUR68,472.35 EUR68,903.08 EUR68,472.35 EUR -0.54%60

— 		68,478.46 EUR68,627.49 EUR68,627.78 EUR68,401.99 EUR +0.22%60

— 		68,624.35 EUR68,919.98 EUR68,919.98 EUR68,597.55 EUR +0.43%48

Halaga ng Bitcoin EUR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

EUR

Trend ng presyo: Huling Araw

-1,033.96 EUR -1.48 %

Unang naitalang presyo:
2026-10-29 23:48 UTC
69,953.95 EUR

Huling naitalang presyo:
2026-10-30 23:47 UTC
68,919.98 EUR


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,033.96 Euro, na nagpapahiwatig ng isang trend na -1.48 sa porsiyento

Market Cap: Huling Araw

-21,280,758,338.05 EUR -1.51 %

Market Cap:
2026-10-29 23:48 UTC
1,406,988,686,240.06 EUR

Market Cap:
2026-10-30 23:47 UTC
1,385,707,927,902.01 EUR


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 21,280,758,338.05 Euro, na nagpapahiwatig ng isang trend na -1.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Euro (EUR) · 2026-10-29 23:48 — 2026-10-30 23:47 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).