1 Bitcoin sa Stellar

XLM

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Stellar

Huling Araw

-1,234.60 XLM -0.26 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,234.60 XLM, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Trend ng presyo ng Bitcoin — XLM · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
469,583.23246222 XLM
UTC
Huling naitalang presyo
468,348.63654760 XLM
UTC
Pinakamataas na naitalang presyo
489,990.97893696 XLM
UTC
Pinakamababang naitalang presyo
464,760.60258825 XLM
UTC
Pagbabago
-1,234.59591462 XLM
-0.26%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		469,583.23246222 XLM471,205.32784375 XLM471,205.32784375 XLM469,583.23246222 XLM +0.35%34

— 		470,959.72013738 XLM465,869.41179591 XLM471,368.97666320 XLM465,675.81996558 XLM -1.08%60

— 		465,932.45968069 XLM466,302.31501377 XLM466,664.46054222 XLM464,760.60258825 XLM +0.08%60

— 		466,302.31501377 XLM467,376.79670755 XLM468,647.57208587 XLM466,302.31501377 XLM +0.23%60

— 		467,715.75732590 XLM469,461.22025980 XLM469,461.22025980 XLM466,969.54633012 XLM +0.37%60

— 		468,975.36820154 XLM469,798.72258504 XLM470,271.27078777 XLM468,831.16340921 XLM +0.18%60

— 		470,083.76794654 XLM470,454.03047441 XLM471,653.94791788 XLM469,685.22794636 XLM +0.08%60

— 		470,478.72849585 XLM469,985.36820235 XLM470,658.87944174 XLM467,636.70492193 XLM -0.10%60

— 		469,985.36820235 XLM476,738.73849660 XLM477,063.19360195 XLM469,985.36820235 XLM +1.44%60

— 		476,738.73849660 XLM482,436.90654351 XLM482,436.90654351 XLM476,269.74886285 XLM +1.20%60

— 		482,366.84964552 XLM480,064.50480341 XLM482,809.18913022 XLM478,676.32073668 XLM -0.48%60

— 		479,256.45466257 XLM481,993.15147151 XLM482,387.55680212 XLM479,242.52143275 XLM +0.57%60

— 		481,993.15147151 XLM488,209.97041441 XLM489,990.97893696 XLM480,462.13485780 XLM +1.29%60

— 		488,209.97041441 XLM484,085.19005689 XLM488,523.43185893 XLM483,115.56508515 XLM -0.84%60

— 		483,720.21671264 XLM481,140.35879609 XLM484,461.59676870 XLM479,465.17335248 XLM -0.53%60

— 		481,400.39265550 XLM474,732.11012466 XLM483,391.61145702 XLM474,732.11012466 XLM -1.39%60

— 		473,850.83612413 XLM470,829.35938994 XLM474,051.59036160 XLM469,421.07365147 XLM -0.64%60

— 		470,450.89224408 XLM473,475.25351081 XLM474,507.64531249 XLM466,915.33563254 XLM +0.64%60

— 		473,475.25351081 XLM470,158.76277809 XLM475,870.20267443 XLM468,873.18427227 XLM -0.70%60

— 		470,482.44861600 XLM470,605.41472724 XLM473,534.95298716 XLM470,316.98285403 XLM +0.03%60

— 		469,948.64939341 XLM468,955.03317944 XLM470,453.06597469 XLM466,958.86519093 XLM -0.21%60

— 		468,928.01593433 XLM468,365.84243996 XLM469,988.99686206 XLM467,863.40234642 XLM -0.12%60

— 		468,365.84243996 XLM468,972.83018751 XLM469,897.70772263 XLM467,577.19155414 XLM +0.13%60

— 		469,204.60984917 XLM465,726.82648127 XLM469,866.75647647 XLM465,658.17581803 XLM -0.74%60

— 		465,726.82648127 XLM468,348.63654760 XLM468,348.63654760 XLM464,876.52783862 XLM +0.56%26

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

XLM

Trend ng presyo: Huling Araw

-1,234.60 XLM -0.26 %

Unang naitalang presyo:
2026-11-14 08:26 UTC
469,583.23246222 XLM

Huling naitalang presyo:
2026-11-15 08:25 UTC
468,348.63654760 XLM


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,234.60 Stellar, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Market Cap: Huling Araw

-24,605,138,688.84 XLM -0.26 %

Market Cap:
2026-11-14 08:26 UTC
9,444,132,206,845.09765625 XLM

Market Cap:
2026-11-15 08:25 UTC
9,419,527,068,156.25390625 XLM


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 24,605,138,688.84 Stellar, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-14 16:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-11-14 08:26 — 2026-11-15 08:25 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).