1 Bitcoin sa Stellar

XLM

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Stellar

Huling Araw

1,633.78 XLM 0.35 %

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,633.78 XLM, nagpapahiwatig ng trend ng 0.35 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — XLM · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
468,443.73876076 XLM
UTC
Huling naitalang presyo
470,077.51891181 XLM
UTC
Pinakamataas na naitalang presyo
489,990.97893696 XLM
UTC
Pinakamababang naitalang presyo
464,760.60258825 XLM
UTC
Pagbabago
1,633.78015105 XLM
+0.35%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		468,443.73876076 XLM465,869.41179591 XLM468,443.73876076 XLM465,675.81996558 XLM -0.55%29

— 		465,932.45968069 XLM466,302.31501377 XLM466,664.46054222 XLM464,760.60258825 XLM +0.08%60

— 		466,302.31501377 XLM467,376.79670755 XLM468,647.57208587 XLM466,302.31501377 XLM +0.23%60

— 		467,715.75732590 XLM469,461.22025980 XLM469,461.22025980 XLM466,969.54633012 XLM +0.37%60

— 		468,975.36820154 XLM469,798.72258504 XLM470,271.27078777 XLM468,831.16340921 XLM +0.18%60

— 		470,083.76794654 XLM470,454.03047441 XLM471,653.94791788 XLM469,685.22794636 XLM +0.08%60

— 		470,478.72849585 XLM469,985.36820235 XLM470,658.87944174 XLM467,636.70492193 XLM -0.10%60

— 		469,985.36820235 XLM476,738.73849660 XLM477,063.19360195 XLM469,985.36820235 XLM +1.44%60

— 		476,738.73849660 XLM482,436.90654351 XLM482,436.90654351 XLM476,269.74886285 XLM +1.20%60

— 		482,366.84964552 XLM480,064.50480341 XLM482,809.18913022 XLM478,676.32073668 XLM -0.48%60

— 		479,256.45466257 XLM481,993.15147151 XLM482,387.55680212 XLM479,242.52143275 XLM +0.57%60

— 		481,993.15147151 XLM488,209.97041441 XLM489,990.97893696 XLM480,462.13485780 XLM +1.29%60

— 		488,209.97041441 XLM484,085.19005689 XLM488,523.43185893 XLM483,115.56508515 XLM -0.84%60

— 		483,720.21671264 XLM481,140.35879609 XLM484,461.59676870 XLM479,465.17335248 XLM -0.53%60

— 		481,400.39265550 XLM474,732.11012466 XLM483,391.61145702 XLM474,732.11012466 XLM -1.39%60

— 		473,850.83612413 XLM470,829.35938994 XLM474,051.59036160 XLM469,421.07365147 XLM -0.64%60

— 		470,450.89224408 XLM473,475.25351081 XLM474,507.64531249 XLM466,915.33563254 XLM +0.64%60

— 		473,475.25351081 XLM470,158.76277809 XLM475,870.20267443 XLM468,873.18427227 XLM -0.70%60

— 		470,482.44861600 XLM470,605.41472724 XLM473,534.95298716 XLM470,316.98285403 XLM +0.03%60

— 		469,948.64939341 XLM468,955.03317944 XLM470,453.06597469 XLM466,958.86519093 XLM -0.21%60

— 		468,928.01593433 XLM468,365.84243996 XLM469,988.99686206 XLM467,863.40234642 XLM -0.12%60

— 		468,365.84243996 XLM468,972.83018751 XLM469,897.70772263 XLM467,577.19155414 XLM +0.13%60

— 		469,204.60984917 XLM465,726.82648127 XLM469,866.75647647 XLM465,658.17581803 XLM -0.74%60

— 		465,726.82648127 XLM470,028.03950899 XLM471,144.58474129 XLM464,876.52783862 XLM +0.92%60

— 		469,342.49244265 XLM470,077.51891181 XLM470,897.78922574 XLM469,238.51384391 XLM +0.16%31

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

XLM

Trend ng presyo: Huling Araw

1,633.78 XLM 0.35 %

Unang naitalang presyo:
2026-11-14 09:31 UTC
468,443.73876076 XLM

Huling naitalang presyo:
2026-11-15 09:30 UTC
470,077.51891181 XLM


Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 1,633.78 Stellar, nagpapahiwatig ng trend ng 0.35 sa mga termino ng porsyento

Market Cap: Huling Araw

32,709,600,982.44 XLM 0.35 %

Market Cap:
2026-11-14 09:31 UTC
9,421,199,940,834.77343750 XLM

Market Cap:
2026-11-15 09:30 UTC
9,453,909,541,817.21289062 XLM


Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 32,709,600,982.44 Stellar, na nagpapahiwatig ng isang trend na 0.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-14 17:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-11-14 09:31 — 2026-11-15 09:30 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).