Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling 2 Buwan

Panahon ng periodo: 2026-09-16 20:06 — 2026-11-15 20:06 UTC

Unang naitalang presyo: 414,817.02836181 XLM
2026-09-16 23:59 UTC
Huling naitalang presyo: 474,732.11012466 XLM
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Pinakamababang naitalang presyo: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Pagbabago: 59,915.08176285 XLM
+14.44%
Mga tala: 83,796

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-16 23:59	414,817.02836181 XLM	414,817.02836181 XLM	414,817.02836181 XLM	414,817.02836181 XLM	—	1
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	479,189.74155137 XLM	503,258.09781617 XLM	515,453.00966714 XLM	477,245.70507150 XLM	+5.02%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	503,258.09781617 XLM	474,732.11012466 XLM	505,337.66374342 XLM	459,574.87902007 XLM	-5.67%	4,320

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Buwan

59,915.08 XLM 14.44 %

Unang naitalang presyo:
2026-09-16 23:59 UTC
414,817.02836181 XLM

Huling naitalang presyo:
2026-11-14 23:59 UTC
474,732.11012466 XLM

Sa loob ng Huling 2 Buwan ang presyo ng Bitcoin ay tumaas ng 59,915.08 Stellar, nagpapahiwatig ng trend ng 14.44 sa mga termino ng porsyento

Market Cap: Huling 2 Buwan

1,219,473,003,259.18 XLM 14.64 %

Market Cap:
2026-09-16 23:59 UTC
8,332,414,847,206.30957031 XLM

Market Cap:
2026-11-14 23:59 UTC
9,551,887,850,465.49023438 XLM

Sa Huling 2 Buwan ang Market Cap ng Bitcoin ay tumaas ng 1,219,473,003,259.18 Stellar, na nagpapahiwatig ng isang trend na 14.64 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Buwan

2026-09-17 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-09-16 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 2 buwan sa Stellar

Huling 2 Buwan

Halaga ng Bitcoin Huling 2 Buwan

Market Cap ng Bitcoin Huling 2 Buwan

Bitcoin Block Fee Rates Huling 2 Buwan

Trend ng presyo ng Bitcoin — XLM · Huling 2 Buwan

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-09-16 23:59 UTC
414,817.02836181 XLM

Huling naitalang presyo:
2026-11-14 23:59 UTC
474,732.11012466 XLM

Market Cap:
2026-09-16 23:59 UTC
8,332,414,847,206.30957031 XLM

Market Cap:
2026-11-14 23:59 UTC
9,551,887,850,465.49023438 XLM

2026-09-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 buwan sa Stellar

Huling 2 Buwan

Trend ng presyo ng Bitcoin — XLM · Huling 2 Buwan

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-09-16 23:59 UTC 414,817.02836181 XLM

Huling naitalang presyo:2026-11-14 23:59 UTC 474,732.11012466 XLM

Market Cap:2026-09-16 23:59 UTC 8,332,414,847,206.30957031 XLM

Market Cap:2026-11-14 23:59 UTC 9,551,887,850,465.49023438 XLM

2026-09-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-16 23:59 UTC
414,817.02836181 XLM

Huling naitalang presyo:
2026-11-14 23:59 UTC
474,732.11012466 XLM

Market Cap:
2026-09-16 23:59 UTC
8,332,414,847,206.30957031 XLM

Market Cap:
2026-11-14 23:59 UTC
9,551,887,850,465.49023438 XLM