Halaga ng Bitcoin XLM (Stellar)

Trend ng presyo ng Bitcoin — XLM · Huling Oras

Panahon ng periodo: 2026-10-30 02:29 — 2026-10-30 03:29 UTC

Unang naitalang presyo: 474,283.10626670 XLM
2026-10-30 02:30 UTC
Huling naitalang presyo: 473,030.96006077 XLM
2026-10-30 03:29 UTC
Pinakamataas na naitalang presyo: 475,661.52240175 XLM
2026-10-30 03:02 UTC
Pinakamababang naitalang presyo: 472,905.50965005 XLM
2026-10-30 03:20 UTC
Pagbabago: -1,252.14620593 XLM
-0.26%
Mga tala: 60

Pinakamahabang pagitan ng mga tala: 00:01:19.

Halaga ng Bitcoin · Stellar (XLM)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 02:30 — 2026-10-30 02:32	474,283.10626670 XLM	473,954.21524158 XLM	474,283.10626670 XLM	473,954.21524158 XLM	-0.07%	3
2026-10-30 02:33 — 2026-10-30 02:35	473,954.21524158 XLM	474,222.70438228 XLM	474,222.70438228 XLM	473,954.21524158 XLM	+0.06%	3
2026-10-30 02:36 — 2026-10-30 02:38	474,364.35656670 XLM	474,688.35264846 XLM	474,688.35264846 XLM	474,364.35656670 XLM	+0.07%	3
2026-10-30 02:39 — 2026-10-30 02:41	474,688.35264846 XLM	474,770.37790388 XLM	474,770.37790388 XLM	474,688.35264846 XLM	+0.02%	3
2026-10-30 02:42 — 2026-10-30 02:44	475,151.05501776 XLM	474,669.63331627 XLM	475,151.05501776 XLM	474,669.63331627 XLM	-0.10%	3
2026-10-30 02:45 — 2026-10-30 02:47	474,669.63331627 XLM	474,911.69197676 XLM	474,911.69197676 XLM	474,669.63331627 XLM	+0.05%	3
2026-10-30 02:48 — 2026-10-30 02:50	474,788.28940662 XLM	474,793.55977128 XLM	474,793.55977128 XLM	474,788.28940662 XLM	+0.00%	3
2026-10-30 02:51 — 2026-10-30 02:53	474,836.29800738 XLM	474,974.67618500 XLM	474,974.67618500 XLM	474,836.29800738 XLM	+0.03%	3
2026-10-30 02:54 — 2026-10-30 02:56	475,508.66102740 XLM	475,270.84087715 XLM	475,508.66102740 XLM	475,270.84087715 XLM	-0.05%	3
2026-10-30 02:57 — 2026-10-30 02:59	475,409.54753253 XLM	475,408.29032221 XLM	475,409.54753253 XLM	475,408.29032221 XLM	0.00%	3
2026-10-30 03:00 — 2026-10-30 03:02	475,531.15537317 XLM	475,661.52240175 XLM	475,661.52240175 XLM	475,531.15537317 XLM	+0.03%	3
2026-10-30 03:03 — 2026-10-30 03:05	475,661.52240175 XLM	475,361.54456848 XLM	475,661.52240175 XLM	475,361.54456848 XLM	-0.06%	3
2026-10-30 03:06 — 2026-10-30 03:08	475,608.67446478 XLM	475,328.52656239 XLM	475,608.67446478 XLM	475,328.52656239 XLM	-0.06%	3
2026-10-30 03:09 — 2026-10-30 03:11	475,328.52656239 XLM	475,083.57725994 XLM	475,328.52656239 XLM	475,083.57725994 XLM	-0.05%	3
2026-10-30 03:12 — 2026-10-30 03:14	474,808.94184450 XLM	473,812.76582826 XLM	474,808.94184450 XLM	473,812.76582826 XLM	-0.21%	3
2026-10-30 03:15 — 2026-10-30 03:17	473,812.76582826 XLM	473,581.38289012 XLM	473,812.76582826 XLM	473,581.38289012 XLM	-0.05%	3
2026-10-30 03:18 — 2026-10-30 03:20	473,356.08473037 XLM	472,905.50965005 XLM	473,356.08473037 XLM	472,905.50965005 XLM	-0.10%	3
2026-10-30 03:21 — 2026-10-30 03:23	472,905.50965005 XLM	473,032.07100792 XLM	473,032.07100792 XLM	472,905.50965005 XLM	+0.03%	3
2026-10-30 03:24 — 2026-10-30 03:26	473,254.63230871 XLM	473,211.04633871 XLM	473,254.63230871 XLM	473,211.04633871 XLM	-0.01%	3
2026-10-30 03:27 — 2026-10-30 03:29	473,174.25912703 XLM	473,030.96006077 XLM	473,174.25912703 XLM	473,030.96006077 XLM	-0.03%	3

Halaga ng Bitcoin XLM · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XLM

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Oras

-1,252.15 XLM -0.26 %

Unang naitalang presyo:
2026-10-30 02:30 UTC
474,283.10626670 XLM

Huling naitalang presyo:
2026-10-30 03:29 UTC
473,030.96006077 XLM

Sa Huling Oras ang presyo ng Bitcoin ay bumaba ng 1,252.15 Stellar, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Market Cap: Huling Oras

-27,100,821,895.26 XLM -0.28 %

Market Cap:
2026-10-30 02:30 UTC
9,530,821,519,611.69335938 XLM

Market Cap:
2026-10-30 03:29 UTC
9,503,720,697,716.43164062 XLM

Sa Huling Oras ang Market Cap ng Bitcoin ay bumaba ng 27,100,821,895.26 Stellar, na nagpapahiwatig ng isang trend na -0.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Oras

2026-10-30 10:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Stellar (XLM) · 2026-10-30 02:30 — 2026-10-30 03:29 UTC

Presyo ng Bitcoin sa huling oras sa Stellar

Huling Oras

Halaga ng Bitcoin Huling Oras

Market Cap ng Bitcoin Huling Oras

Bitcoin Block Fee Rates Huling Oras

Trend ng presyo ng Bitcoin — XLM · Huling Oras

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:
2026-10-30 02:30 UTC
474,283.10626670 XLM

Huling naitalang presyo:
2026-10-30 03:29 UTC
473,030.96006077 XLM

Market Cap:
2026-10-30 02:30 UTC
9,530,821,519,611.69335938 XLM

Market Cap:
2026-10-30 03:29 UTC
9,503,720,697,716.43164062 XLM

2026-10-30 10:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling oras sa Stellar

Huling Oras

Trend ng presyo ng Bitcoin — XLM · Huling Oras

Kalkulator ng Bitcoin

XLM

Unang naitalang presyo:2026-10-30 02:30 UTC 474,283.10626670 XLM

Huling naitalang presyo:2026-10-30 03:29 UTC 473,030.96006077 XLM

Market Cap:2026-10-30 02:30 UTC 9,530,821,519,611.69335938 XLM

Market Cap:2026-10-30 03:29 UTC 9,503,720,697,716.43164062 XLM

2026-10-30 10:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 02:30 UTC
474,283.10626670 XLM

Huling naitalang presyo:
2026-10-30 03:29 UTC
473,030.96006077 XLM

Market Cap:
2026-10-30 02:30 UTC
9,530,821,519,611.69335938 XLM

Market Cap:
2026-10-30 03:29 UTC
9,503,720,697,716.43164062 XLM