1 Bitcoin sa Dolyar CA

CAD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng Canada

Huling Araw

-2,504.46 CAD -2.14 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,504.46 CAD, na nagpapahiwatig ng isang trend na -2.14 sa porsiyento

Trend ng presyo ng Bitcoin — CAD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
117,197.00 CAD
UTC
Huling naitalang presyo
114,692.54 CAD
UTC
Pinakamataas na naitalang presyo
119,214.14 CAD
UTC
Pinakamababang naitalang presyo
114,382.70 CAD
UTC
Pagbabago
-2,504.46 CAD
-2.14%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		117,197.00 CAD117,159.86 CAD117,199.63 CAD117,159.86 CAD -0.03%7

— 		117,167.27 CAD117,785.83 CAD117,795.67 CAD117,044.10 CAD +0.53%60

— 		117,854.87 CAD118,946.90 CAD118,946.90 CAD117,616.66 CAD +0.93%60

— 		118,828.59 CAD118,831.84 CAD119,142.67 CAD118,698.54 CAD +0.00%60

— 		118,880.34 CAD118,830.43 CAD119,214.14 CAD118,756.45 CAD -0.04%60

— 		118,807.02 CAD118,898.92 CAD118,910.99 CAD118,572.40 CAD +0.08%60

— 		118,898.92 CAD118,642.30 CAD119,055.42 CAD118,636.28 CAD -0.22%60

— 		118,567.95 CAD118,664.80 CAD118,735.21 CAD118,270.19 CAD +0.08%60

— 		118,664.80 CAD118,907.25 CAD118,947.57 CAD118,590.61 CAD +0.20%60

— 		118,886.34 CAD119,070.66 CAD119,077.90 CAD118,851.22 CAD +0.16%60

— 		119,076.48 CAD118,700.50 CAD119,076.48 CAD118,615.19 CAD -0.32%60

— 		118,700.50 CAD118,086.94 CAD118,700.50 CAD118,064.89 CAD -0.52%60

— 		118,014.96 CAD118,228.78 CAD118,356.54 CAD118,014.96 CAD +0.18%60

— 		118,228.78 CAD117,221.24 CAD118,376.62 CAD117,221.24 CAD -0.85%60

— 		117,221.24 CAD116,253.38 CAD117,221.24 CAD116,224.76 CAD -0.83%60

— 		116,265.88 CAD116,276.21 CAD116,363.42 CAD115,940.19 CAD +0.01%60

— 		116,276.21 CAD116,219.45 CAD116,358.42 CAD116,064.49 CAD -0.05%60

— 		116,240.99 CAD116,022.37 CAD116,338.63 CAD115,950.79 CAD -0.19%60

— 		116,022.37 CAD115,612.24 CAD116,100.91 CAD115,599.95 CAD -0.35%60

— 		115,600.54 CAD115,122.19 CAD115,600.54 CAD115,122.19 CAD -0.41%60

— 		115,155.46 CAD114,741.69 CAD115,227.97 CAD114,732.48 CAD -0.36%60

— 		114,741.69 CAD114,744.23 CAD114,753.34 CAD114,382.70 CAD +0.00%60

— 		114,743.54 CAD114,998.47 CAD115,186.42 CAD114,743.54 CAD +0.22%60

— 		114,998.47 CAD114,692.11 CAD115,058.29 CAD114,692.11 CAD -0.27%60

— 		114,692.11 CAD114,692.54 CAD114,812.82 CAD114,596.98 CAD +0.00%53

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CAD

Trend ng presyo: Huling Araw

-2,504.46 CAD -2.14 %

Unang naitalang presyo:
2026-10-21 12:53 UTC
117,197.00 CAD

Huling naitalang presyo:
2026-10-22 12:52 UTC
114,692.54 CAD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,504.46 Dolyar CA, na nagpapahiwatig ng isang trend na -2.14 sa porsiyento

Market Cap: Huling Araw

-49,697,513,048.20 CAD -2.11 %

Market Cap:
2026-10-21 12:53 UTC
2,355,524,104,533.69 CAD

Market Cap:
2026-10-22 12:52 UTC
2,305,826,591,485.49 CAD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 49,697,513,048.20 Dolyar CA, na nagpapahiwatig ng isang trend na -2.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-21 20:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-10-21 12:53 — 2026-10-22 12:52 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).