1 Bitcoin sa Dolyar CA

CAD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng Canada

Huling Araw

-4,022.10 CAD -3.79 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 4,022.10 CAD, na nagpapahiwatig ng isang trend na -3.79 sa porsiyento

Trend ng presyo ng Bitcoin — CAD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
105,994.29 CAD
UTC
Huling naitalang presyo
101,972.19 CAD
UTC
Pinakamataas na naitalang presyo
106,099.79 CAD
UTC
Pinakamababang naitalang presyo
101,634.11 CAD
UTC
Pagbabago
-4,022.10 CAD
-3.79%
Mga tala
1,441

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		105,994.29 CAD105,962.54 CAD105,999.92 CAD105,962.54 CAD -0.03%5

— 		105,962.54 CAD105,274.00 CAD106,099.79 CAD105,265.36 CAD -0.65%60

— 		105,264.45 CAD105,458.20 CAD105,458.20 CAD104,644.00 CAD +0.18%60

— 		105,458.20 CAD105,397.96 CAD105,569.48 CAD105,206.49 CAD -0.06%60

— 		105,465.68 CAD104,863.50 CAD105,465.68 CAD104,839.69 CAD -0.57%60

— 		104,882.47 CAD105,127.66 CAD105,398.80 CAD104,868.51 CAD +0.23%60

— 		105,129.19 CAD105,074.02 CAD105,219.46 CAD105,033.55 CAD -0.05%60

— 		105,074.02 CAD105,046.10 CAD105,196.68 CAD104,941.70 CAD -0.03%60

— 		105,037.32 CAD104,846.46 CAD105,037.32 CAD104,760.36 CAD -0.18%60

— 		104,840.86 CAD104,653.88 CAD105,001.98 CAD104,653.88 CAD -0.18%60

— 		104,653.88 CAD104,880.04 CAD104,880.04 CAD104,639.41 CAD +0.22%60

— 		104,880.04 CAD104,818.57 CAD104,927.68 CAD104,701.54 CAD -0.06%60

— 		104,827.50 CAD104,577.74 CAD104,827.50 CAD104,383.95 CAD -0.24%60

— 		104,649.63 CAD104,509.48 CAD104,729.70 CAD104,505.79 CAD -0.13%60

— 		104,527.29 CAD103,627.48 CAD104,539.06 CAD103,627.48 CAD -0.86%60

— 		103,767.32 CAD103,782.68 CAD104,054.94 CAD103,643.42 CAD +0.01%60

— 		103,770.99 CAD103,161.21 CAD103,770.99 CAD103,120.69 CAD -0.59%60

— 		103,063.78 CAD101,811.55 CAD103,115.85 CAD101,798.17 CAD -1.22%60

— 		101,921.43 CAD101,930.19 CAD102,104.14 CAD101,634.11 CAD +0.01%60

— 		102,065.86 CAD102,313.50 CAD102,758.90 CAD101,889.37 CAD +0.24%60

— 		102,313.50 CAD102,464.44 CAD102,570.44 CAD102,088.91 CAD +0.15%60

— 		102,456.07 CAD102,138.03 CAD102,584.68 CAD102,012.03 CAD -0.31%60

— 		102,193.62 CAD102,172.44 CAD102,193.62 CAD101,813.59 CAD -0.02%60

— 		102,172.44 CAD101,803.11 CAD102,172.44 CAD101,727.11 CAD -0.36%60

— 		101,800.27 CAD101,972.19 CAD102,030.51 CAD101,704.26 CAD +0.17%56

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CAD

Trend ng presyo: Huling Araw

-4,022.10 CAD -3.79 %

Unang naitalang presyo:
2026-11-11 21:55 UTC
105,994.29 CAD

Huling naitalang presyo:
2026-11-12 21:55 UTC
101,972.19 CAD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 4,022.10 Dolyar CA, na nagpapahiwatig ng isang trend na -3.79 sa porsiyento

Market Cap: Huling Araw

-81,217,653,450.52 CAD -3.81 %

Market Cap:
2026-11-11 21:55 UTC
2,131,944,969,214.08 CAD

Market Cap:
2026-11-12 21:55 UTC
2,050,727,315,763.56 CAD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 81,217,653,450.52 Dolyar CA, na nagpapahiwatig ng isang trend na -3.81 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 5:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-11-11 21:55 — 2026-11-12 21:55 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).