1 Bitcoin sa Dolyar CA

CAD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng Canada

Huling Araw

-2,059.37 CAD -1.77 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,059.37 CAD, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Trend ng presyo ng Bitcoin — CAD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
116,387.04 CAD
UTC
Huling naitalang presyo
114,327.68 CAD
UTC
Pinakamataas na naitalang presyo
117,022.59 CAD
UTC
Pinakamababang naitalang presyo
114,324.20 CAD
UTC
Pagbabago
-2,059.37 CAD
-1.77%
Mga tala
1,438

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		116,387.04 CAD116,749.50 CAD116,793.46 CAD116,386.84 CAD +0.31%48

— 		116,653.16 CAD116,882.87 CAD117,022.59 CAD116,524.59 CAD +0.20%60

— 		116,664.08 CAD116,032.50 CAD116,697.59 CAD115,707.38 CAD -0.54%60

— 		116,032.50 CAD115,853.97 CAD116,032.50 CAD115,563.17 CAD -0.15%60

— 		115,821.15 CAD116,237.24 CAD116,516.03 CAD115,818.07 CAD +0.36%60

— 		116,254.21 CAD115,872.34 CAD116,544.70 CAD115,787.38 CAD -0.33%60

— 		115,835.64 CAD115,705.16 CAD115,892.62 CAD115,282.27 CAD -0.11%60

— 		115,732.33 CAD115,531.98 CAD116,217.08 CAD115,494.09 CAD -0.17%60

— 		115,375.07 CAD115,510.12 CAD115,538.03 CAD115,225.54 CAD +0.12%60

— 		115,452.31 CAD115,375.56 CAD115,566.03 CAD115,320.74 CAD -0.07%60

— 		115,375.56 CAD115,583.29 CAD115,714.75 CAD115,273.88 CAD +0.18%60

— 		115,556.45 CAD115,373.25 CAD115,676.74 CAD115,346.92 CAD -0.16%60

— 		115,365.17 CAD115,634.30 CAD115,697.88 CAD115,365.17 CAD +0.23%60

— 		115,642.15 CAD115,628.94 CAD115,812.58 CAD115,578.24 CAD -0.01%60

— 		115,648.76 CAD115,669.38 CAD115,925.04 CAD115,648.76 CAD +0.02%60

— 		115,657.11 CAD115,525.57 CAD115,705.21 CAD115,523.67 CAD -0.11%60

— 		115,496.80 CAD114,960.59 CAD115,496.80 CAD114,846.00 CAD -0.46%58

— 		115,067.86 CAD115,172.66 CAD115,172.66 CAD114,414.07 CAD +0.09%60

— 		115,138.77 CAD115,198.80 CAD115,230.17 CAD114,854.78 CAD +0.05%60

— 		115,198.80 CAD115,508.45 CAD115,532.02 CAD115,132.14 CAD +0.27%60

— 		115,554.31 CAD115,494.37 CAD115,678.12 CAD115,447.15 CAD -0.05%60

— 		115,499.84 CAD115,096.64 CAD115,499.84 CAD115,096.64 CAD -0.35%60

— 		115,021.32 CAD115,057.91 CAD115,173.05 CAD114,824.63 CAD +0.03%60

— 		115,057.91 CAD114,556.41 CAD115,109.79 CAD114,556.41 CAD -0.44%60

— 		114,551.28 CAD114,327.68 CAD114,580.58 CAD114,324.20 CAD -0.20%12

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CAD

Trend ng presyo: Huling Araw

-2,059.37 CAD -1.77 %

Unang naitalang presyo:
2026-10-19 08:12 UTC
116,387.04 CAD

Huling naitalang presyo:
2026-10-20 08:11 UTC
114,327.68 CAD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,059.37 Dolyar CA, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Market Cap: Huling Araw

-41,800,160,438.60 CAD -1.79 %

Market Cap:
2026-10-19 08:12 UTC
2,339,581,135,172.70 CAD

Market Cap:
2026-10-20 08:11 UTC
2,297,780,974,734.10 CAD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 41,800,160,438.60 Dolyar CA, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-19 16:12

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-10-19 08:12 — 2026-10-20 08:11 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).