1 Bitcoin sa Dolyar CA

CAD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng Canada

Huling Araw

-5,312.17 CAD -4.69 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,312.17 CAD, na nagpapahiwatig ng isang trend na -4.69 sa porsiyento

Trend ng presyo ng Bitcoin — CAD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
113,152.75 CAD
UTC
Huling naitalang presyo
107,840.58 CAD
UTC
Pinakamataas na naitalang presyo
113,278.89 CAD
UTC
Pinakamababang naitalang presyo
106,777.55 CAD
UTC
Pagbabago
-5,312.17 CAD
-4.69%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		113,152.75 CAD112,746.23 CAD113,278.89 CAD112,676.03 CAD -0.36%50

— 		112,883.35 CAD113,032.84 CAD113,032.84 CAD112,639.11 CAD +0.13%60

— 		113,032.84 CAD113,012.12 CAD113,038.81 CAD112,890.07 CAD -0.02%60

— 		113,016.51 CAD110,389.95 CAD113,016.51 CAD109,821.78 CAD -2.32%60

— 		110,263.49 CAD110,501.26 CAD111,302.96 CAD110,184.60 CAD +0.22%60

— 		110,501.26 CAD110,273.43 CAD110,592.58 CAD109,861.61 CAD -0.21%60

— 		110,260.26 CAD108,905.83 CAD110,288.72 CAD108,836.70 CAD -1.23%60

— 		108,905.83 CAD107,785.51 CAD109,098.52 CAD107,415.07 CAD -1.03%60

— 		107,785.51 CAD106,973.30 CAD107,803.91 CAD106,973.30 CAD -0.75%60

— 		107,014.03 CAD107,836.19 CAD108,092.80 CAD106,777.55 CAD +0.77%60

— 		107,837.77 CAD109,023.72 CAD109,023.72 CAD107,827.25 CAD +1.10%60

— 		109,023.72 CAD109,217.87 CAD109,351.89 CAD108,704.92 CAD +0.18%60

— 		109,217.87 CAD109,548.73 CAD109,871.17 CAD109,184.60 CAD +0.30%60

— 		109,536.74 CAD109,688.51 CAD109,792.33 CAD109,480.73 CAD +0.14%60

— 		109,688.51 CAD108,980.07 CAD109,734.85 CAD108,970.97 CAD -0.65%60

— 		108,980.07 CAD108,840.43 CAD109,063.86 CAD108,703.00 CAD -0.13%60

— 		108,823.31 CAD108,289.32 CAD108,834.81 CAD108,243.72 CAD -0.49%60

— 		108,298.79 CAD108,362.86 CAD108,372.12 CAD107,898.23 CAD +0.06%60

— 		108,362.86 CAD107,914.56 CAD108,498.37 CAD107,914.56 CAD -0.41%60

— 		107,982.15 CAD107,934.70 CAD108,128.68 CAD107,913.15 CAD -0.04%60

— 		107,987.03 CAD107,026.94 CAD107,987.03 CAD106,993.40 CAD -0.89%60

— 		107,071.87 CAD107,580.26 CAD107,580.26 CAD106,995.98 CAD +0.47%60

— 		107,572.15 CAD108,114.32 CAD108,736.13 CAD107,572.15 CAD +0.50%60

— 		108,134.41 CAD107,796.09 CAD108,240.84 CAD107,778.40 CAD -0.31%60

— 		107,776.79 CAD107,840.58 CAD107,878.03 CAD107,776.79 CAD +0.06%10

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CAD

Trend ng presyo: Huling Araw

-5,312.17 CAD -4.69 %

Unang naitalang presyo:
2026-10-29 17:10 UTC
113,152.75 CAD

Huling naitalang presyo:
2026-10-30 17:09 UTC
107,840.58 CAD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,312.17 Dolyar CA, na nagpapahiwatig ng isang trend na -4.69 sa porsiyento

Market Cap: Huling Araw

-106,775,345,217.05 CAD -4.69 %

Market Cap:
2026-10-29 17:10 UTC
2,275,145,837,303.87 CAD

Market Cap:
2026-10-30 17:09 UTC
2,168,370,492,086.82 CAD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 106,775,345,217.05 Dolyar CA, na nagpapahiwatig ng isang trend na -4.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 1:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-10-29 17:10 — 2026-10-30 17:09 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).