1 Bitcoin sa Dolyar CA

CAD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng Canada

Huling Araw

-1,837.30 CAD -1.67 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,837.30 CAD, na nagpapahiwatig ng isang trend na -1.67 sa porsiyento

Trend ng presyo ng Bitcoin — CAD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
109,727.79 CAD
UTC
Huling naitalang presyo
107,890.49 CAD
UTC
Pinakamataas na naitalang presyo
109,734.85 CAD
UTC
Pinakamababang naitalang presyo
106,591.55 CAD
UTC
Pagbabago
-1,837.30 CAD
-1.67%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		109,727.79 CAD109,688.51 CAD109,727.79 CAD109,480.73 CAD -0.04%18

— 		109,688.51 CAD108,980.07 CAD109,734.85 CAD108,970.97 CAD -0.65%60

— 		108,980.07 CAD108,840.43 CAD109,063.86 CAD108,703.00 CAD -0.13%60

— 		108,823.31 CAD108,289.32 CAD108,834.81 CAD108,243.72 CAD -0.49%60

— 		108,298.79 CAD108,362.86 CAD108,372.12 CAD107,898.23 CAD +0.06%60

— 		108,362.86 CAD107,914.56 CAD108,498.37 CAD107,914.56 CAD -0.41%60

— 		107,982.15 CAD107,934.70 CAD108,128.68 CAD107,913.15 CAD -0.04%60

— 		107,987.03 CAD107,026.94 CAD107,987.03 CAD106,993.40 CAD -0.89%60

— 		107,071.87 CAD107,580.26 CAD107,580.26 CAD106,995.98 CAD +0.47%60

— 		107,572.15 CAD108,114.32 CAD108,736.13 CAD107,572.15 CAD +0.50%60

— 		108,134.41 CAD107,796.09 CAD108,240.84 CAD107,778.40 CAD -0.31%60

— 		107,776.79 CAD107,557.72 CAD107,878.03 CAD107,557.72 CAD -0.20%60

— 		107,565.73 CAD106,603.07 CAD107,580.12 CAD106,603.07 CAD -0.89%60

— 		106,647.41 CAD107,306.51 CAD107,312.81 CAD106,591.55 CAD +0.62%60

— 		107,306.33 CAD107,444.89 CAD107,497.75 CAD107,268.92 CAD +0.13%60

— 		107,444.89 CAD107,149.04 CAD107,468.59 CAD107,088.29 CAD -0.28%60

— 		107,158.61 CAD107,447.31 CAD107,463.60 CAD107,117.25 CAD +0.27%60

— 		107,442.40 CAD107,903.00 CAD107,930.21 CAD107,400.44 CAD +0.43%60

— 		107,907.75 CAD108,180.79 CAD108,200.02 CAD107,873.88 CAD +0.25%60

— 		108,187.25 CAD108,040.27 CAD108,320.61 CAD108,036.77 CAD -0.14%60

— 		108,037.42 CAD108,117.71 CAD108,182.98 CAD107,967.61 CAD +0.07%60

— 		108,117.82 CAD107,732.01 CAD108,117.82 CAD107,732.01 CAD -0.36%60

— 		107,732.01 CAD107,680.56 CAD107,896.30 CAD107,678.08 CAD -0.05%60

— 		107,680.56 CAD107,862.21 CAD107,918.76 CAD107,676.95 CAD +0.17%60

— 		107,862.73 CAD107,890.49 CAD108,034.81 CAD107,862.73 CAD +0.03%42

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CAD

Trend ng presyo: Huling Araw

-1,837.30 CAD -1.67 %

Unang naitalang presyo:
2026-10-30 06:42 UTC
109,727.79 CAD

Huling naitalang presyo:
2026-10-31 06:41 UTC
107,890.49 CAD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,837.30 Dolyar CA, na nagpapahiwatig ng isang trend na -1.67 sa porsiyento

Market Cap: Huling Araw

-36,164,085,448.81 CAD -1.64 %

Market Cap:
2026-10-30 06:42 UTC
2,205,328,568,002.30 CAD

Market Cap:
2026-10-31 06:41 UTC
2,169,164,482,553.49 CAD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 36,164,085,448.81 Dolyar CA, na nagpapahiwatig ng isang trend na -1.64 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-30 14:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-10-30 06:42 — 2026-10-31 06:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).