1 Bitcoin sa Ripple

XRP

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Ripple

Huling Araw

-2,569.72 XRP -3.66 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,569.72 XRP, na nagpapahiwatig ng isang trend na -3.66 sa porsiyento

Trend ng presyo ng Bitcoin — XRP · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
70,179.98762528 XRP
UTC
Huling naitalang presyo
67,610.26734655 XRP
UTC
Pinakamataas na naitalang presyo
70,496.03585241 XRP
UTC
Pinakamababang naitalang presyo
66,698.91319148 XRP
UTC
Pagbabago
-2,569.72027872 XRP
-3.66%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Ripple (XRP)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		70,179.98762528 XRP70,109.41846736 XRP70,209.89735050 XRP70,024.93808482 XRP -0.10%20

— 		70,120.54012311 XRP69,657.27497072 XRP70,496.03585241 XRP69,641.89523217 XRP -0.66%60

— 		69,705.62544135 XRP69,776.68786412 XRP70,181.15828702 XRP69,705.62544135 XRP +0.10%60

— 		69,773.60195974 XRP70,027.57580936 XRP70,222.42969816 XRP69,773.60195974 XRP +0.36%60

— 		70,027.57580936 XRP69,766.16074115 XRP70,145.14478879 XRP69,766.16074115 XRP -0.37%60

— 		69,814.62277476 XRP69,743.77355585 XRP69,866.74225073 XRP69,654.85732079 XRP -0.10%60

— 		69,728.73664123 XRP69,384.61886634 XRP69,785.62919982 XRP69,351.40177195 XRP -0.49%60

— 		69,384.61886634 XRP68,978.32616534 XRP69,435.82353987 XRP68,852.30960667 XRP -0.59%60

— 		68,966.68509175 XRP68,989.06319635 XRP68,989.06319635 XRP68,568.46901451 XRP +0.03%60

— 		69,029.19616128 XRP68,874.02765602 XRP69,111.34989137 XRP68,874.02765602 XRP -0.22%60

— 		68,916.46833988 XRP68,609.95545964 XRP68,916.46833988 XRP68,523.18096778 XRP -0.44%60

— 		68,609.95545964 XRP68,672.19969090 XRP68,805.72299197 XRP68,484.32512036 XRP +0.09%60

— 		68,672.86097751 XRP68,752.36700929 XRP68,881.00461518 XRP68,672.86097751 XRP +0.12%60

— 		68,734.37305907 XRP68,797.06790541 XRP68,937.68700863 XRP68,702.74573288 XRP +0.09%60

— 		68,792.63047439 XRP68,663.92738536 XRP68,872.20437755 XRP68,521.11566698 XRP -0.19%60

— 		68,663.92738536 XRP68,302.04490307 XRP68,663.92738536 XRP68,180.25486131 XRP -0.53%60

— 		68,211.13903277 XRP67,295.27475845 XRP68,233.82256442 XRP67,295.27475845 XRP -1.34%60

— 		67,295.27475845 XRP67,403.09765562 XRP67,464.39044407 XRP67,080.47242693 XRP +0.16%60

— 		67,414.85470335 XRP66,837.59368916 XRP67,434.97987991 XRP66,788.58756474 XRP -0.86%60

— 		66,823.87518172 XRP66,859.43543204 XRP66,865.21248449 XRP66,698.91319148 XRP +0.05%60

— 		66,872.89880208 XRP67,182.24058702 XRP67,182.24058702 XRP66,736.43346344 XRP +0.46%60

— 		67,141.51608713 XRP67,798.70313954 XRP67,872.62931725 XRP67,106.77425473 XRP +0.98%60

— 		67,791.65402677 XRP67,741.82455549 XRP68,134.61646129 XRP67,737.91960507 XRP -0.07%60

— 		67,777.29275009 XRP67,819.67575409 XRP67,819.67575409 XRP67,637.93893303 XRP +0.06%60

— 		67,819.67575409 XRP67,610.26734655 XRP68,003.84415447 XRP67,546.93628172 XRP -0.31%40

Halaga ng Bitcoin XRP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

XRP

Trend ng presyo: Huling Araw

-2,569.72 XRP -3.66 %

Unang naitalang presyo:
2026-11-12 13:40 UTC
70,179.98762528 XRP

Huling naitalang presyo:
2026-11-13 13:39 UTC
67,610.26734655 XRP


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,569.72 Ripple, na nagpapahiwatig ng isang trend na -3.66 sa porsiyento

Market Cap: Huling Araw

-50,625,638,074.16 XRP -3.59 %

Market Cap:
2026-11-12 13:40 UTC
1,410,789,995,994.41918945 XRP

Market Cap:
2026-11-13 13:39 UTC
1,360,164,357,920.26147461 XRP


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 50,625,638,074.16 Ripple, na nagpapahiwatig ng isang trend na -3.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 21:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ripple (XRP) · 2026-11-12 13:40 — 2026-11-13 13:39 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).