Halaga ng Bitcoin XRP (Ripple)

Trend ng presyo ng Bitcoin — XRP · Huling Kwarter

Panahon ng periodo: 2026-08-17 09:02 — 2026-11-15 09:02 UTC

Unang naitalang presyo: 64,321.81844455 XRP
2026-08-17 23:59 UTC
Huling naitalang presyo: 70,193.74628385 XRP
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 71,093.91213312 XRP
2026-11-14 21:50 UTC
Pinakamababang naitalang presyo: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Pagbabago: 5,871.92783930 XRP
+9.13%
Mga tala: 126,982

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ripple (XRP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-17 23:59 — 2026-08-19 23:59	64,321.81844455 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-2.57%	2,880
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	61,681.15358291 XRP	70,268.12036816 XRP	70,557.50548925 XRP	60,624.97292307 XRP	+13.92%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	70,268.12036816 XRP	70,193.74628385 XRP	71,093.91213312 XRP	66,698.91319148 XRP	-0.11%	4,320

Halaga ng Bitcoin XRP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

XRP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

5,871.93 XRP 9.13 %

Unang naitalang presyo:
2026-08-17 23:59 UTC
64,321.81844455 XRP

Huling naitalang presyo:
2026-11-14 23:59 UTC
70,193.74628385 XRP

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 5,871.93 Ripple, nagpapahiwatig ng trend ng 9.13 sa mga termino ng porsyento

Market Cap: Huling Kwarter

121,616,120,285.08 XRP 9.42 %

Market Cap:
2026-08-17 23:59 UTC
1,290,723,129,594.73437500 XRP

Market Cap:
2026-11-14 23:59 UTC
1,412,339,249,879.81884766 XRP

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 121,616,120,285.08 Ripple, na nagpapahiwatig ng isang trend na 9.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-08-18 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ripple (XRP) · 2026-08-17 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Ripple

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — XRP · Huling Kwarter

Kalkulator ng Bitcoin

XRP

Unang naitalang presyo:
2026-08-17 23:59 UTC
64,321.81844455 XRP

Huling naitalang presyo:
2026-11-14 23:59 UTC
70,193.74628385 XRP

Market Cap:
2026-08-17 23:59 UTC
1,290,723,129,594.73437500 XRP

Market Cap:
2026-11-14 23:59 UTC
1,412,339,249,879.81884766 XRP

2026-08-18 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Ripple

Huling Kwarter

Trend ng presyo ng Bitcoin — XRP · Huling Kwarter

Kalkulator ng Bitcoin

XRP

Unang naitalang presyo:2026-08-17 23:59 UTC 64,321.81844455 XRP

Huling naitalang presyo:2026-11-14 23:59 UTC 70,193.74628385 XRP

Market Cap:2026-08-17 23:59 UTC 1,290,723,129,594.73437500 XRP

Market Cap:2026-11-14 23:59 UTC 1,412,339,249,879.81884766 XRP

2026-08-18 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-17 23:59 UTC
64,321.81844455 XRP

Huling naitalang presyo:
2026-11-14 23:59 UTC
70,193.74628385 XRP

Market Cap:
2026-08-17 23:59 UTC
1,290,723,129,594.73437500 XRP

Market Cap:
2026-11-14 23:59 UTC
1,412,339,249,879.81884766 XRP