Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Panahon ng periodo: 2026-10-16 16:15 — 2026-10-17 16:15 UTC

Unang naitalang presyo: 30,817.213 BHD
2026-10-16 16:16 UTC
Huling naitalang presyo: 30,797.018 BHD
2026-10-17 16:15 UTC
Pinakamataas na naitalang presyo: 30,926.394 BHD
2026-10-17 08:06 UTC
Pinakamababang naitalang presyo: 30,551.081 BHD
2026-10-16 17:28 UTC
Pagbabago: -20.196 BHD
-0.07%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 16:16 — 2026-10-16 16:59	30,817.213 BHD	30,771.494 BHD	30,857.946 BHD	30,762.097 BHD	-0.15%	44
2026-10-16 17:00 — 2026-10-16 17:59	30,769.070 BHD	30,695.966 BHD	30,815.056 BHD	30,551.081 BHD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	30,687.040 BHD	30,608.946 BHD	30,773.533 BHD	30,595.974 BHD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	30,640.042 BHD	30,837.262 BHD	30,859.362 BHD	30,633.512 BHD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	30,828.252 BHD	30,882.766 BHD	30,889.784 BHD	30,814.372 BHD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	30,882.766 BHD	30,865.374 BHD	30,898.307 BHD	30,846.535 BHD	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	30,867.315 BHD	30,905.327 BHD	30,912.651 BHD	30,864.145 BHD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	30,906.615 BHD	30,836.297 BHD	30,910.779 BHD	30,836.297 BHD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	30,837.210 BHD	30,823.093 BHD	30,850.868 BHD	30,793.345 BHD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	30,816.216 BHD	30,804.760 BHD	30,822.295 BHD	30,790.827 BHD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	30,804.913 BHD	30,787.544 BHD	30,851.719 BHD	30,765.396 BHD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	30,791.522 BHD	30,821.053 BHD	30,835.432 BHD	30,767.706 BHD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	30,821.053 BHD	30,799.335 BHD	30,823.433 BHD	30,799.335 BHD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	30,801.067 BHD	30,867.251 BHD	30,885.978 BHD	30,801.067 BHD	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	30,865.582 BHD	30,875.259 BHD	30,879.841 BHD	30,855.356 BHD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	30,876.301 BHD	30,907.850 BHD	30,921.954 BHD	30,865.434 BHD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	30,908.040 BHD	30,912.351 BHD	30,926.394 BHD	30,898.187 BHD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	30,914.382 BHD	30,918.119 BHD	30,920.110 BHD	30,893.720 BHD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	30,911.149 BHD	30,893.462 BHD	30,911.149 BHD	30,861.901 BHD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	30,893.462 BHD	30,863.559 BHD	30,897.764 BHD	30,854.324 BHD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	30,860.108 BHD	30,838.627 BHD	30,873.155 BHD	30,831.985 BHD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	30,836.621 BHD	30,839.802 BHD	30,859.404 BHD	30,827.161 BHD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	30,839.802 BHD	30,865.732 BHD	30,875.189 BHD	30,823.363 BHD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	30,864.575 BHD	30,790.204 BHD	30,866.771 BHD	30,774.928 BHD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:15	30,782.137 BHD	30,797.018 BHD	30,804.585 BHD	30,782.137 BHD	+0.05%	16

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-20.20 BHD -0.07 %

Unang naitalang presyo:
2026-10-16 16:16 UTC
30,817.213 BHD

Huling naitalang presyo:
2026-10-17 16:15 UTC
30,797.018 BHD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 20.20 Dinar BH, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Market Cap: Huling Araw

-412,089,083.13 BHD -0.07 %

Market Cap:
2026-10-16 16:16 UTC
619,437,348,203.450 BHD

Market Cap:
2026-10-17 16:15 UTC
619,025,259,120.322 BHD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 412,089,083.13 Dinar BH, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-17 0:18

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-16 16:16 — 2026-10-17 16:15 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-16 16:16 UTC
30,817.213 BHD

Huling naitalang presyo:
2026-10-17 16:15 UTC
30,797.018 BHD

Market Cap:
2026-10-16 16:16 UTC
619,437,348,203.450 BHD

Market Cap:
2026-10-17 16:15 UTC
619,025,259,120.322 BHD

2026-10-17 0:18

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-16 16:16 UTC 30,817.213 BHD

Huling naitalang presyo:2026-10-17 16:15 UTC 30,797.018 BHD

Market Cap:2026-10-16 16:16 UTC 619,437,348,203.450 BHD

Market Cap:2026-10-17 16:15 UTC 619,025,259,120.322 BHD

2026-10-17 0:18

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 16:16 UTC
30,817.213 BHD

Huling naitalang presyo:
2026-10-17 16:15 UTC
30,797.018 BHD

Market Cap:
2026-10-16 16:16 UTC
619,437,348,203.450 BHD

Market Cap:
2026-10-17 16:15 UTC
619,025,259,120.322 BHD