Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Panahon ng periodo: 2026-10-12 22:56 — 2026-10-13 22:56 UTC

Unang naitalang presyo: 31,115.084 BHD
2026-10-12 22:57 UTC
Huling naitalang presyo: 31,520.208 BHD
2026-10-13 22:56 UTC
Pinakamataas na naitalang presyo: 31,792.535 BHD
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 30,624.649 BHD
2026-10-13 00:55 UTC
Pagbabago: 405.124 BHD
+1.30%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 22:57 — 2026-10-12 22:59	31,115.084 BHD	31,088.731 BHD	31,118.416 BHD	31,088.731 BHD	-0.08%	3
2026-10-12 23:00 — 2026-10-12 23:59	31,088.731 BHD	30,881.096 BHD	31,088.731 BHD	30,863.973 BHD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	30,881.096 BHD	30,710.879 BHD	30,908.354 BHD	30,624.649 BHD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	30,714.118 BHD	31,137.885 BHD	31,137.885 BHD	30,714.118 BHD	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	31,145.214 BHD	31,373.062 BHD	31,373.062 BHD	31,145.214 BHD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	31,377.747 BHD	31,467.462 BHD	31,500.272 BHD	31,284.338 BHD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	31,471.068 BHD	31,543.553 BHD	31,556.842 BHD	31,460.969 BHD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	31,535.538 BHD	31,618.556 BHD	31,651.351 BHD	31,517.056 BHD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	31,621.826 BHD	31,652.424 BHD	31,652.424 BHD	31,583.834 BHD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	31,651.993 BHD	31,716.593 BHD	31,742.019 BHD	31,618.432 BHD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	31,707.334 BHD	31,593.837 BHD	31,792.535 BHD	31,590.769 BHD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	31,596.749 BHD	31,588.040 BHD	31,608.970 BHD	31,519.747 BHD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	31,582.483 BHD	31,458.088 BHD	31,601.280 BHD	31,458.088 BHD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	31,476.347 BHD	31,436.756 BHD	31,532.266 BHD	31,421.946 BHD	-0.13%	60
2026-10-13 12:00 — 2026-10-13 12:59	31,436.756 BHD	31,431.482 BHD	31,476.984 BHD	31,374.582 BHD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	31,438.602 BHD	31,405.083 BHD	31,547.763 BHD	31,386.278 BHD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	31,405.083 BHD	31,536.655 BHD	31,602.307 BHD	31,399.478 BHD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	31,536.655 BHD	31,452.747 BHD	31,568.881 BHD	31,403.944 BHD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	31,460.555 BHD	31,469.574 BHD	31,534.965 BHD	31,460.555 BHD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	31,465.369 BHD	31,328.289 BHD	31,465.369 BHD	31,309.424 BHD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	31,328.289 BHD	31,370.432 BHD	31,427.274 BHD	31,313.871 BHD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	31,370.446 BHD	31,408.905 BHD	31,412.760 BHD	31,370.446 BHD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	31,417.268 BHD	31,468.688 BHD	31,470.152 BHD	31,380.975 BHD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	31,469.578 BHD	31,511.255 BHD	31,517.482 BHD	31,442.922 BHD	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:56	31,511.255 BHD	31,520.208 BHD	31,529.762 BHD	31,473.602 BHD	+0.03%	57

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

405.12 BHD 1.3 %

Unang naitalang presyo:
2026-10-12 22:57 UTC
31,115.084 BHD

Huling naitalang presyo:
2026-10-13 22:56 UTC
31,520.208 BHD

Sa loob ng Huling Araw ang presyo ng Bitcoin ay tumaas ng 405.12 Dinar BH, nagpapahiwatig ng trend ng 1.3 sa mga termino ng porsyento

Market Cap: Huling Araw

8,093,650,766.21 BHD 1.29 %

Market Cap:
2026-10-12 22:57 UTC
625,399,803,798.237 BHD

Market Cap:
2026-10-13 22:56 UTC
633,493,454,564.451 BHD

Sa Huling Araw ang Market Cap ng Bitcoin ay tumaas ng 8,093,650,766.21 Dinar BH, na nagpapahiwatig ng isang trend na 1.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-13 7:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-12 22:57 — 2026-10-13 22:56 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-12 22:57 UTC
31,115.084 BHD

Huling naitalang presyo:
2026-10-13 22:56 UTC
31,520.208 BHD

Market Cap:
2026-10-12 22:57 UTC
625,399,803,798.237 BHD

Market Cap:
2026-10-13 22:56 UTC
633,493,454,564.451 BHD

2026-10-13 7:06

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-12 22:57 UTC 31,115.084 BHD

Huling naitalang presyo:2026-10-13 22:56 UTC 31,520.208 BHD

Market Cap:2026-10-12 22:57 UTC 625,399,803,798.237 BHD

Market Cap:2026-10-13 22:56 UTC 633,493,454,564.451 BHD

2026-10-13 7:06

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 22:57 UTC
31,115.084 BHD

Huling naitalang presyo:
2026-10-13 22:56 UTC
31,520.208 BHD

Market Cap:
2026-10-12 22:57 UTC
625,399,803,798.237 BHD

Market Cap:
2026-10-13 22:56 UTC
633,493,454,564.451 BHD