Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Panahon ng periodo: 2026-10-11 12:41 — 2026-10-12 12:41 UTC

Unang naitalang presyo: 31,381.979 BHD
2026-10-11 12:42 UTC
Huling naitalang presyo: 31,249.951 BHD
2026-10-12 12:41 UTC
Pinakamataas na naitalang presyo: 31,787.926 BHD
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 31,249.951 BHD
2026-10-12 12:40 UTC
Pagbabago: -132.028 BHD
-0.42%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 12:42 — 2026-10-11 12:59	31,381.979 BHD	31,368.730 BHD	31,391.454 BHD	31,368.730 BHD	-0.04%	18
2026-10-11 13:00 — 2026-10-11 13:59	31,368.441 BHD	31,353.152 BHD	31,370.979 BHD	31,348.047 BHD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	31,353.152 BHD	31,380.104 BHD	31,387.709 BHD	31,339.735 BHD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	31,379.734 BHD	31,595.920 BHD	31,595.920 BHD	31,373.112 BHD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	31,595.920 BHD	31,687.440 BHD	31,697.955 BHD	31,595.920 BHD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	31,690.678 BHD	31,678.029 BHD	31,757.113 BHD	31,625.018 BHD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	31,676.570 BHD	31,580.051 BHD	31,676.570 BHD	31,550.294 BHD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	31,572.186 BHD	31,582.641 BHD	31,609.897 BHD	31,572.186 BHD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	31,582.036 BHD	31,560.166 BHD	31,597.928 BHD	31,560.166 BHD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	31,560.166 BHD	31,524.586 BHD	31,575.468 BHD	31,459.572 BHD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	31,521.434 BHD	31,573.899 BHD	31,584.269 BHD	31,509.329 BHD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	31,573.899 BHD	31,612.818 BHD	31,618.477 BHD	31,572.571 BHD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	31,612.818 BHD	31,669.747 BHD	31,683.278 BHD	31,602.645 BHD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	31,665.212 BHD	31,515.316 BHD	31,700.298 BHD	31,483.433 BHD	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	31,532.907 BHD	31,625.620 BHD	31,665.525 BHD	31,532.907 BHD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	31,625.620 BHD	31,533.323 BHD	31,625.620 BHD	31,528.505 BHD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	31,533.323 BHD	31,719.769 BHD	31,730.375 BHD	31,501.069 BHD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	31,736.175 BHD	31,694.127 BHD	31,762.547 BHD	31,625.362 BHD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	31,694.127 BHD	31,769.833 BHD	31,781.609 BHD	31,595.604 BHD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	31,769.833 BHD	31,693.533 BHD	31,787.926 BHD	31,675.695 BHD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	31,683.434 BHD	31,503.684 BHD	31,683.434 BHD	31,503.684 BHD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	31,503.448 BHD	31,498.524 BHD	31,535.102 BHD	31,432.626 BHD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	31,504.365 BHD	31,501.723 BHD	31,526.118 BHD	31,480.824 BHD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	31,500.159 BHD	31,471.120 BHD	31,500.159 BHD	31,433.880 BHD	-0.09%	60
2026-10-12 12:00 — 2026-10-12 12:41	31,468.112 BHD	31,249.951 BHD	31,468.112 BHD	31,249.951 BHD	-0.69%	42

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-132.03 BHD -0.42 %

Unang naitalang presyo:
2026-10-11 12:42 UTC
31,381.979 BHD

Huling naitalang presyo:
2026-10-12 12:41 UTC
31,249.951 BHD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 132.03 Dinar BH, na nagpapahiwatig ng isang trend na -0.42 sa porsiyento

Market Cap: Huling Araw

-2,785,271,033.74 BHD -0.44 %

Market Cap:
2026-10-11 12:42 UTC
630,855,695,431.016 BHD

Market Cap:
2026-10-12 12:41 UTC
628,070,424,397.274 BHD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 2,785,271,033.74 Dinar BH, na nagpapahiwatig ng isang trend na -0.44 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-11 21:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-11 12:42 — 2026-10-12 12:41 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-11 12:42 UTC
31,381.979 BHD

Huling naitalang presyo:
2026-10-12 12:41 UTC
31,249.951 BHD

Market Cap:
2026-10-11 12:42 UTC
630,855,695,431.016 BHD

Market Cap:
2026-10-12 12:41 UTC
628,070,424,397.274 BHD

2026-10-11 21:16

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-11 12:42 UTC 31,381.979 BHD

Huling naitalang presyo:2026-10-12 12:41 UTC 31,249.951 BHD

Market Cap:2026-10-11 12:42 UTC 630,855,695,431.016 BHD

Market Cap:2026-10-12 12:41 UTC 628,070,424,397.274 BHD

2026-10-11 21:16

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 12:42 UTC
31,381.979 BHD

Huling naitalang presyo:
2026-10-12 12:41 UTC
31,249.951 BHD

Market Cap:
2026-10-11 12:42 UTC
630,855,695,431.016 BHD

Market Cap:
2026-10-12 12:41 UTC
628,070,424,397.274 BHD