Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Panahon ng periodo: 2026-10-15 21:28 — 2026-10-16 21:28 UTC

Unang naitalang presyo: 31,047.482 BHD
2026-10-15 21:29 UTC
Huling naitalang presyo: 30,898.307 BHD
2026-10-16 21:28 UTC
Pinakamataas na naitalang presyo: 31,316.964 BHD
2026-10-16 11:30 UTC
Pinakamababang naitalang presyo: 30,551.081 BHD
2026-10-16 17:28 UTC
Pagbabago: -149.175 BHD
-0.48%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 21:29 — 2026-10-15 21:59	31,047.482 BHD	31,096.627 BHD	31,096.627 BHD	31,026.787 BHD	+0.16%	31
2026-10-15 22:00 — 2026-10-15 22:59	31,096.627 BHD	31,112.246 BHD	31,149.893 BHD	31,083.580 BHD	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	31,111.165 BHD	31,020.882 BHD	31,111.165 BHD	30,993.923 BHD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	31,023.493 BHD	31,052.686 BHD	31,101.879 BHD	31,021.783 BHD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	31,044.358 BHD	30,987.435 BHD	31,124.994 BHD	30,983.635 BHD	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	30,979.816 BHD	30,976.043 BHD	31,020.429 BHD	30,954.972 BHD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	30,976.043 BHD	31,010.142 BHD	31,018.905 BHD	30,854.622 BHD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	31,003.700 BHD	30,988.148 BHD	31,003.700 BHD	30,937.900 BHD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	31,001.269 BHD	31,021.604 BHD	31,097.534 BHD	30,987.344 BHD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	31,020.986 BHD	31,032.178 BHD	31,053.586 BHD	30,960.548 BHD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	31,020.673 BHD	31,047.127 BHD	31,056.646 BHD	31,003.379 BHD	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	31,053.520 BHD	31,054.714 BHD	31,086.683 BHD	31,014.863 BHD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	31,054.714 BHD	30,987.285 BHD	31,054.714 BHD	30,987.285 BHD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	30,971.546 BHD	31,038.255 BHD	31,045.894 BHD	30,901.759 BHD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	31,050.193 BHD	31,224.390 BHD	31,316.964 BHD	31,033.556 BHD	+0.56%	60
2026-10-16 12:00 — 2026-10-16 12:59	31,224.390 BHD	31,002.166 BHD	31,228.319 BHD	31,002.166 BHD	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	31,001.527 BHD	30,997.276 BHD	31,009.315 BHD	30,895.649 BHD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	31,006.610 BHD	30,992.589 BHD	31,154.915 BHD	30,958.724 BHD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	30,992.589 BHD	30,772.171 BHD	30,992.589 BHD	30,772.171 BHD	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	30,772.171 BHD	30,771.494 BHD	30,857.946 BHD	30,729.150 BHD	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	30,769.070 BHD	30,695.966 BHD	30,815.056 BHD	30,551.081 BHD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	30,687.040 BHD	30,608.946 BHD	30,773.533 BHD	30,595.974 BHD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	30,640.042 BHD	30,837.262 BHD	30,859.362 BHD	30,633.512 BHD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	30,828.252 BHD	30,882.766 BHD	30,889.784 BHD	30,814.372 BHD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:28	30,882.766 BHD	30,898.307 BHD	30,898.307 BHD	30,846.535 BHD	+0.05%	29

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-149.18 BHD -0.48 %

Unang naitalang presyo:
2026-10-15 21:29 UTC
31,047.482 BHD

Huling naitalang presyo:
2026-10-16 21:28 UTC
30,898.307 BHD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 149.18 Dinar BH, na nagpapahiwatig ng isang trend na -0.48 sa porsiyento

Market Cap: Huling Araw

-2,992,663,868.62 BHD -0.48 %

Market Cap:
2026-10-15 21:29 UTC
624,012,878,767.165 BHD

Market Cap:
2026-10-16 21:28 UTC
621,020,214,898.545 BHD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 2,992,663,868.62 Dinar BH, na nagpapahiwatig ng isang trend na -0.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-16 5:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-15 21:29 — 2026-10-16 21:28 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-15 21:29 UTC
31,047.482 BHD

Huling naitalang presyo:
2026-10-16 21:28 UTC
30,898.307 BHD

Market Cap:
2026-10-15 21:29 UTC
624,012,878,767.165 BHD

Market Cap:
2026-10-16 21:28 UTC
621,020,214,898.545 BHD

2026-10-16 5:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-15 21:29 UTC 31,047.482 BHD

Huling naitalang presyo:2026-10-16 21:28 UTC 30,898.307 BHD

Market Cap:2026-10-15 21:29 UTC 624,012,878,767.165 BHD

Market Cap:2026-10-16 21:28 UTC 621,020,214,898.545 BHD

2026-10-16 5:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 21:29 UTC
31,047.482 BHD

Huling naitalang presyo:
2026-10-16 21:28 UTC
30,898.307 BHD

Market Cap:
2026-10-15 21:29 UTC
624,012,878,767.165 BHD

Market Cap:
2026-10-16 21:28 UTC
621,020,214,898.545 BHD