Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Panahon ng periodo: 2026-10-21 20:19 — 2026-10-22 20:19 UTC

Unang naitalang presyo: 31,900.786 BHD
2026-10-21 20:20 UTC
Huling naitalang presyo: 30,705.410 BHD
2026-10-22 20:19 UTC
Pinakamataas na naitalang presyo: 32,010.652 BHD
2026-10-21 21:55 UTC
Pinakamababang naitalang presyo: 30,590.811 BHD
2026-10-22 18:07 UTC
Pagbabago: -1,195.376 BHD
-3.75%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 20:20 — 2026-10-21 20:59	31,900.786 BHD	31,961.856 BHD	31,975.377 BHD	31,898.460 BHD	+0.19%	40
2026-10-21 21:00 — 2026-10-21 21:59	31,956.233 BHD	32,007.373 BHD	32,010.652 BHD	31,948.454 BHD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	32,008.937 BHD	31,902.760 BHD	32,008.937 BHD	31,883.121 BHD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	31,902.760 BHD	31,753.904 BHD	31,902.760 BHD	31,747.972 BHD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	31,734.548 BHD	31,792.270 BHD	31,824.558 BHD	31,734.548 BHD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	31,792.270 BHD	31,498.678 BHD	31,814.623 BHD	31,498.678 BHD	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	31,498.678 BHD	31,260.010 BHD	31,498.678 BHD	31,252.316 BHD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	31,263.373 BHD	31,265.638 BHD	31,294.774 BHD	31,187.128 BHD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	31,265.638 BHD	31,258.905 BHD	31,289.639 BHD	31,215.092 BHD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	31,264.699 BHD	31,212.524 BHD	31,294.618 BHD	31,193.268 BHD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	31,212.524 BHD	31,123.241 BHD	31,244.566 BHD	31,108.819 BHD	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	31,120.092 BHD	31,000.538 BHD	31,120.092 BHD	31,000.538 BHD	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	31,009.497 BHD	30,894.617 BHD	31,020.370 BHD	30,888.043 BHD	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	30,894.617 BHD	30,891.774 BHD	30,894.617 BHD	30,802.703 BHD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	30,891.589 BHD	30,937.273 BHD	30,988.565 BHD	30,891.589 BHD	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	30,937.273 BHD	30,864.469 BHD	30,940.351 BHD	30,864.469 BHD	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	30,864.469 BHD	30,833.078 BHD	30,901.113 BHD	30,832.759 BHD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	30,833.078 BHD	30,830.840 BHD	30,904.891 BHD	30,725.101 BHD	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	30,867.152 BHD	30,882.023 BHD	30,908.656 BHD	30,801.736 BHD	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	30,875.737 BHD	30,828.798 BHD	30,901.158 BHD	30,748.689 BHD	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	30,814.460 BHD	30,697.756 BHD	30,840.151 BHD	30,697.756 BHD	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	30,697.756 BHD	30,662.451 BHD	30,711.914 BHD	30,624.419 BHD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	30,643.032 BHD	30,708.176 BHD	30,714.429 BHD	30,590.811 BHD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	30,707.345 BHD	30,748.441 BHD	30,761.489 BHD	30,680.024 BHD	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:19	30,747.685 BHD	30,705.410 BHD	30,747.685 BHD	30,705.410 BHD	-0.14%	20

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-1,195.38 BHD -3.75 %

Unang naitalang presyo:
2026-10-21 20:20 UTC
31,900.786 BHD

Huling naitalang presyo:
2026-10-22 20:19 UTC
30,705.410 BHD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,195.38 Dinar BH, na nagpapahiwatig ng isang trend na -3.75 sa porsiyento

Market Cap: Huling Araw

-24,071,047,403.38 BHD -3.75 %

Market Cap:
2026-10-21 20:20 UTC
641,383,308,220.072 BHD

Market Cap:
2026-10-22 20:19 UTC
617,312,260,816.697 BHD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 24,071,047,403.38 Dinar BH, na nagpapahiwatig ng isang trend na -3.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-22 4:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-21 20:20 — 2026-10-22 20:19 UTC

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-21 20:20 UTC
31,900.786 BHD

Huling naitalang presyo:
2026-10-22 20:19 UTC
30,705.410 BHD

Market Cap:
2026-10-21 20:20 UTC
641,383,308,220.072 BHD

Market Cap:
2026-10-22 20:19 UTC
617,312,260,816.697 BHD

2026-10-22 4:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dinar ng Bahrain

Huling Araw

Trend ng presyo ng Bitcoin — BHD · Huling Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-21 20:20 UTC 31,900.786 BHD

Huling naitalang presyo:2026-10-22 20:19 UTC 30,705.410 BHD

Market Cap:2026-10-21 20:20 UTC 641,383,308,220.072 BHD

Market Cap:2026-10-22 20:19 UTC 617,312,260,816.697 BHD

2026-10-22 4:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 20:20 UTC
31,900.786 BHD

Huling naitalang presyo:
2026-10-22 20:19 UTC
30,705.410 BHD

Market Cap:
2026-10-21 20:20 UTC
641,383,308,220.072 BHD

Market Cap:
2026-10-22 20:19 UTC
617,312,260,816.697 BHD