Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 3 Oras

Panahon ng periodo: 2026-10-13 11:10 — 2026-10-13 14:10 UTC

Unang naitalang presyo: 31,421.946 BHD
2026-10-13 11:11 UTC
Huling naitalang presyo: 31,526.167 BHD
2026-10-13 14:10 UTC
Pinakamataas na naitalang presyo: 31,547.763 BHD
2026-10-13 13:41 UTC
Pinakamababang naitalang presyo: 31,374.582 BHD
2026-10-13 12:20 UTC
Pagbabago: 104.221 BHD
+0.33%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 11:11	31,421.946 BHD	31,421.946 BHD	31,421.946 BHD	31,421.946 BHD	—	1
2026-10-13 11:12 — 2026-10-13 11:19	31,438.541 BHD	31,427.799 BHD	31,454.746 BHD	31,427.799 BHD	-0.03%	8
2026-10-13 11:20 — 2026-10-13 11:27	31,427.799 BHD	31,525.832 BHD	31,531.002 BHD	31,422.284 BHD	+0.31%	8
2026-10-13 11:28 — 2026-10-13 11:35	31,518.251 BHD	31,519.447 BHD	31,528.592 BHD	31,511.736 BHD	+0.00%	8
2026-10-13 11:36 — 2026-10-13 11:43	31,519.447 BHD	31,527.321 BHD	31,532.266 BHD	31,494.337 BHD	+0.02%	8
2026-10-13 11:44 — 2026-10-13 11:51	31,514.659 BHD	31,492.735 BHD	31,514.659 BHD	31,492.735 BHD	-0.07%	8
2026-10-13 11:52 — 2026-10-13 11:59	31,467.575 BHD	31,436.756 BHD	31,467.575 BHD	31,436.756 BHD	-0.10%	8
2026-10-13 12:00 — 2026-10-13 12:07	31,436.756 BHD	31,424.706 BHD	31,436.865 BHD	31,417.235 BHD	-0.04%	8
2026-10-13 12:08 — 2026-10-13 12:15	31,424.706 BHD	31,426.728 BHD	31,438.930 BHD	31,424.706 BHD	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	31,420.306 BHD	31,387.841 BHD	31,420.306 BHD	31,374.582 BHD	-0.10%	8
2026-10-13 12:24 — 2026-10-13 12:31	31,391.801 BHD	31,454.371 BHD	31,454.371 BHD	31,391.801 BHD	+0.20%	8
2026-10-13 12:32 — 2026-10-13 12:39	31,454.371 BHD	31,460.936 BHD	31,476.984 BHD	31,440.119 BHD	+0.02%	8
2026-10-13 12:40 — 2026-10-13 12:47	31,460.936 BHD	31,404.152 BHD	31,460.936 BHD	31,404.152 BHD	-0.18%	8
2026-10-13 12:48 — 2026-10-13 12:55	31,394.492 BHD	31,431.504 BHD	31,438.357 BHD	31,394.492 BHD	+0.12%	8
2026-10-13 12:56 — 2026-10-13 13:03	31,430.884 BHD	31,436.178 BHD	31,438.602 BHD	31,427.514 BHD	+0.02%	8
2026-10-13 13:04 — 2026-10-13 13:11	31,408.257 BHD	31,390.103 BHD	31,408.257 BHD	31,386.278 BHD	-0.06%	8
2026-10-13 13:12 — 2026-10-13 13:19	31,406.802 BHD	31,395.287 BHD	31,406.802 BHD	31,392.034 BHD	-0.04%	8
2026-10-13 13:20 — 2026-10-13 13:27	31,425.326 BHD	31,465.322 BHD	31,465.322 BHD	31,425.326 BHD	+0.13%	8
2026-10-13 13:28 — 2026-10-13 13:35	31,473.687 BHD	31,442.539 BHD	31,493.028 BHD	31,442.539 BHD	-0.10%	8
2026-10-13 13:36 — 2026-10-13 13:43	31,448.195 BHD	31,512.625 BHD	31,547.763 BHD	31,430.760 BHD	+0.20%	8
2026-10-13 13:44 — 2026-10-13 13:51	31,492.053 BHD	31,458.750 BHD	31,492.053 BHD	31,440.301 BHD	-0.11%	8
2026-10-13 13:52 — 2026-10-13 13:59	31,430.489 BHD	31,405.083 BHD	31,430.489 BHD	31,403.343 BHD	-0.08%	8
2026-10-13 14:00 — 2026-10-13 14:07	31,405.083 BHD	31,481.955 BHD	31,481.955 BHD	31,399.478 BHD	+0.24%	8
2026-10-13 14:08 — 2026-10-13 14:10	31,481.955 BHD	31,526.167 BHD	31,526.167 BHD	31,481.819 BHD	+0.14%	3

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

104.22 BHD 0.33 %

Unang naitalang presyo:
2026-10-13 11:11 UTC
31,421.946 BHD

Huling naitalang presyo:
2026-10-13 14:10 UTC
31,526.167 BHD

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 104.22 Dinar BH, nagpapahiwatig ng trend ng 0.33 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

2,117,896,105.74 BHD 0.34 %

Market Cap:
2026-10-13 11:11 UTC
631,498,410,769.432 BHD

Market Cap:
2026-10-13 14:10 UTC
633,616,306,875.170 BHD

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,117,896,105.74 Dinar BH, na nagpapahiwatig ng isang trend na 0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-13 19:11

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-13 11:11 — 2026-10-13 14:10 UTC

Presyo ng Bitcoin sa huling 3 oras sa Dinar ng Bahrain

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 3 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-13 11:11 UTC
31,421.946 BHD

Huling naitalang presyo:
2026-10-13 14:10 UTC
31,526.167 BHD

Market Cap:
2026-10-13 11:11 UTC
631,498,410,769.432 BHD

Market Cap:
2026-10-13 14:10 UTC
633,616,306,875.170 BHD

2026-10-13 19:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Dinar ng Bahrain

Huling 3 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 3 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-13 11:11 UTC 31,421.946 BHD

Huling naitalang presyo:2026-10-13 14:10 UTC 31,526.167 BHD

Market Cap:2026-10-13 11:11 UTC 631,498,410,769.432 BHD

Market Cap:2026-10-13 14:10 UTC 633,616,306,875.170 BHD

2026-10-13 19:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 11:11 UTC
31,421.946 BHD

Huling naitalang presyo:
2026-10-13 14:10 UTC
31,526.167 BHD

Market Cap:
2026-10-13 11:11 UTC
631,498,410,769.432 BHD

Market Cap:
2026-10-13 14:10 UTC
633,616,306,875.170 BHD