Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 3 Oras

Panahon ng periodo: 2026-10-13 21:15 — 2026-10-14 00:15 UTC

Unang naitalang presyo: 31,476.905 BHD
2026-10-13 21:15 UTC
Huling naitalang presyo: 31,452.278 BHD
2026-10-14 00:14 UTC
Pinakamataas na naitalang presyo: 31,529.762 BHD
2026-10-13 22:52 UTC
Pinakamababang naitalang presyo: 31,382.590 BHD
2026-10-13 23:57 UTC
Pagbabago: -24.627 BHD
-0.08%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 21:15 — 2026-10-13 21:19	31,476.905 BHD	31,464.986 BHD	31,476.905 BHD	31,464.986 BHD	-0.04%	5
2026-10-13 21:20 — 2026-10-13 21:27	31,464.891 BHD	31,443.303 BHD	31,466.006 BHD	31,443.303 BHD	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	31,443.303 BHD	31,477.348 BHD	31,477.348 BHD	31,442.922 BHD	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	31,477.348 BHD	31,493.170 BHD	31,493.170 BHD	31,476.900 BHD	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	31,489.751 BHD	31,517.482 BHD	31,517.482 BHD	31,489.751 BHD	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	31,517.482 BHD	31,511.255 BHD	31,517.482 BHD	31,507.997 BHD	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	31,511.255 BHD	31,490.714 BHD	31,521.812 BHD	31,489.087 BHD	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	31,490.714 BHD	31,484.993 BHD	31,490.714 BHD	31,481.386 BHD	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	31,484.993 BHD	31,473.602 BHD	31,484.993 BHD	31,473.602 BHD	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	31,494.105 BHD	31,495.812 BHD	31,495.812 BHD	31,494.038 BHD	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	31,496.320 BHD	31,506.784 BHD	31,512.327 BHD	31,495.095 BHD	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	31,514.066 BHD	31,514.353 BHD	31,516.085 BHD	31,513.194 BHD	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	31,512.016 BHD	31,520.208 BHD	31,529.762 BHD	31,512.016 BHD	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	31,520.208 BHD	31,510.594 BHD	31,527.905 BHD	31,510.594 BHD	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	31,510.594 BHD	31,416.365 BHD	31,510.594 BHD	31,416.365 BHD	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	31,416.365 BHD	31,438.739 BHD	31,438.739 BHD	31,416.365 BHD	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	31,441.711 BHD	31,407.939 BHD	31,441.711 BHD	31,407.939 BHD	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	31,402.178 BHD	31,402.015 BHD	31,402.178 BHD	31,388.052 BHD	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	31,402.015 BHD	31,418.731 BHD	31,418.731 BHD	31,402.015 BHD	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	31,418.731 BHD	31,415.729 BHD	31,421.820 BHD	31,414.903 BHD	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	31,411.757 BHD	31,388.690 BHD	31,411.757 BHD	31,382.590 BHD	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	31,388.703 BHD	31,411.834 BHD	31,411.834 BHD	31,388.703 BHD	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:14	31,412.174 BHD	31,452.278 BHD	31,452.278 BHD	31,411.303 BHD	+0.13%	7

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-24.63 BHD -0.08 %

Unang naitalang presyo:
2026-10-13 21:15 UTC
31,476.905 BHD

Huling naitalang presyo:
2026-10-14 00:14 UTC
31,452.278 BHD

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 24.63 Dinar BH, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Market Cap: Huling 3 Oras

-753,686,230.19 BHD -0.12 %

Market Cap:
2026-10-13 21:15 UTC
632,703,186,265.044 BHD

Market Cap:
2026-10-14 00:14 UTC
631,949,500,034.855 BHD

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 753,686,230.19 Dinar BH, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-14 5:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-13 21:15 — 2026-10-14 00:14 UTC

Presyo ng Bitcoin sa huling 3 oras sa Dinar ng Bahrain

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 3 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-13 21:15 UTC
31,476.905 BHD

Huling naitalang presyo:
2026-10-14 00:14 UTC
31,452.278 BHD

Market Cap:
2026-10-13 21:15 UTC
632,703,186,265.044 BHD

Market Cap:
2026-10-14 00:14 UTC
631,949,500,034.855 BHD

2026-10-14 5:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Dinar ng Bahrain

Huling 3 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 3 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-13 21:15 UTC 31,476.905 BHD

Huling naitalang presyo:2026-10-14 00:14 UTC 31,452.278 BHD

Market Cap:2026-10-13 21:15 UTC 632,703,186,265.044 BHD

Market Cap:2026-10-14 00:14 UTC 631,949,500,034.855 BHD

2026-10-14 5:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 21:15 UTC
31,476.905 BHD

Huling naitalang presyo:
2026-10-14 00:14 UTC
31,452.278 BHD

Market Cap:
2026-10-13 21:15 UTC
632,703,186,265.044 BHD

Market Cap:
2026-10-14 00:14 UTC
631,949,500,034.855 BHD