1 Bitcoin sa Yuan

CNY

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Yuan ng Tsina

Huling 3 Oras

-5,617.91 CNY -1.02 %

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 5,617.91 CNY, na nagpapahiwatig ng isang trend na -1.02 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
548,303.48 CNY
UTC
Huling naitalang presyo
542,685.57 CNY
UTC
Pinakamataas na naitalang presyo
548,303.48 CNY
UTC
Pinakamababang naitalang presyo
541,948.83 CNY
UTC
Pagbabago
-5,617.91 CNY
-1.02%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
548,303.48 CNY548,303.48 CNY548,303.48 CNY548,303.48 CNY —1

— 		548,207.61 CNY547,862.23 CNY548,207.61 CNY547,862.23 CNY -0.06%8

— 		547,862.23 CNY547,708.84 CNY548,005.67 CNY547,708.84 CNY -0.03%8

— 		547,708.84 CNY547,831.45 CNY547,831.45 CNY547,577.80 CNY +0.02%8

— 		547,831.45 CNY547,820.31 CNY547,977.16 CNY547,820.31 CNY 0.00%8

— 		547,820.31 CNY547,701.43 CNY547,908.53 CNY547,701.43 CNY -0.02%8

— 		547,701.43 CNY547,453.50 CNY547,701.43 CNY547,453.50 CNY -0.05%8

— 		547,570.24 CNY546,597.29 CNY547,570.24 CNY546,597.29 CNY -0.18%8

— 		546,597.29 CNY544,742.15 CNY546,597.29 CNY544,719.62 CNY -0.34%8

— 		543,799.90 CNY544,496.40 CNY544,537.81 CNY543,799.90 CNY +0.13%8

— 		544,512.17 CNY544,922.34 CNY544,956.87 CNY544,442.08 CNY +0.08%8

— 		544,974.32 CNY545,040.67 CNY545,040.67 CNY544,873.97 CNY +0.01%8

— 		545,064.05 CNY543,437.83 CNY545,064.05 CNY543,437.83 CNY -0.30%8

— 		543,437.83 CNY543,325.13 CNY543,982.96 CNY543,235.35 CNY -0.02%8

— 		543,325.13 CNY543,789.92 CNY543,789.92 CNY543,113.11 CNY +0.09%8

— 		544,179.97 CNY543,643.98 CNY544,197.84 CNY543,643.98 CNY -0.10%8

— 		542,706.85 CNY542,533.60 CNY542,706.85 CNY541,948.83 CNY -0.03%8

— 		542,533.60 CNY542,332.94 CNY542,533.60 CNY542,109.62 CNY -0.04%8

— 		542,332.94 CNY542,028.18 CNY542,373.73 CNY542,028.18 CNY -0.06%8

— 		542,028.18 CNY542,502.67 CNY542,502.67 CNY541,953.76 CNY +0.09%8

— 		542,779.54 CNY542,818.91 CNY542,878.67 CNY542,779.54 CNY +0.01%8

— 		542,573.23 CNY542,614.66 CNY542,614.66 CNY542,511.57 CNY +0.01%8

— 		542,491.58 CNY542,675.04 CNY542,752.32 CNY542,491.58 CNY +0.03%8

— 		542,675.04 CNY542,685.57 CNY542,685.57 CNY542,642.51 CNY +0.00%3

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 3 Oras

-5,617.91 CNY -1.02 %

Unang naitalang presyo:
2026-10-18 12:31 UTC
548,303.48 CNY

Huling naitalang presyo:
2026-10-18 15:30 UTC
542,685.57 CNY


Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 5,617.91 Yuan, na nagpapahiwatig ng isang trend na -1.02 sa porsiyento

Market Cap: Huling 3 Oras

-113,332,271,069.67 CNY -1.03 %

Market Cap:
2026-10-18 12:31 UTC
11,020,684,365,983.19 CNY

Market Cap:
2026-10-18 15:30 UTC
10,907,352,094,913.52 CNY


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 113,332,271,069.67 Yuan, na nagpapahiwatig ng isang trend na -1.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-18 20:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-18 12:31 — 2026-10-18 15:30 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).