Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 120 Araw

Panahon ng periodo: 2026-06-21 19:25 — 2026-10-19 19:25 UTC

Unang naitalang presyo: 67,169.04749347 DOT
2026-06-21 23:59 UTC
Huling naitalang presyo: 73,354.34354321 DOT
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Pinakamababang naitalang presyo: 61,420.13591924 DOT
2026-09-08 20:16 UTC
Pagbabago: 6,185.29604974 DOT
+9.21%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-21 23:59 — 2026-06-24 23:59	67,169.04749347 DOT	68,863.86936338 DOT	70,271.00215861 DOT	66,586.29548586 DOT	+2.52%	4,319
2026-06-25 00:00 — 2026-07-01 23:59	68,822.06068407 DOT	72,510.78797963 DOT	74,978.92898500 DOT	68,358.49251974 DOT	+5.36%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	72,482.80142216 DOT	75,514.47446270 DOT	75,678.14686056 DOT	70,128.32133843 DOT	+4.18%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	75,495.39783586 DOT	76,475.32242205 DOT	77,334.42724759 DOT	72,294.82517788 DOT	+1.30%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	76,463.21283349 DOT	79,191.64797324 DOT	80,015.80225238 DOT	73,526.78261985 DOT	+3.57%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	79,191.64797324 DOT	83,820.33702728 DOT	85,033.26960410 DOT	77,618.09562009 DOT	+5.84%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	83,820.33702728 DOT	76,675.75748240 DOT	84,807.53148083 DOT	73,793.28161445 DOT	-8.52%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	76,720.21163414 DOT	81,893.56932912 DOT	82,409.26655309 DOT	76,325.12832958 DOT	+6.74%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	81,893.56932912 DOT	87,753.48570971 DOT	88,472.09919040 DOT	80,410.71710510 DOT	+7.16%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	87,806.55868360 DOT	90,231.37152991 DOT	93,711.31040142 DOT	76,321.44980734 DOT	+2.76%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	90,180.19975637 DOT	89,195.22166872 DOT	95,455.13360677 DOT	86,863.57794411 DOT	-1.09%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	89,174.56565703 DOT	69,759.50821747 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-21.77%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	69,798.27066062 DOT	74,752.38860046 DOT	80,731.42848075 DOT	66,480.66696179 DOT	+7.10%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	74,752.38860046 DOT	76,693.79743086 DOT	77,105.74867724 DOT	66,726.20040953 DOT	+2.60%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	76,693.79743086 DOT	68,460.27154767 DOT	77,005.05060308 DOT	64,565.07742329 DOT	-10.74%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	68,352.97838937 DOT	74,472.08700854 DOT	76,024.06128381 DOT	66,723.07946340 DOT	+8.95%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,478.14938718 DOT	71,094.03980004 DOT	79,721.38570980 DOT	64,056.15371780 DOT	-4.54%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	71,184.27907302 DOT	73,354.34354321 DOT	77,074.39875419 DOT	67,697.26052811 DOT	+3.05%	5,758

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 120 Araw

6,185.30 DOT 9.21 %

Unang naitalang presyo:
2026-06-21 23:59 UTC
67,169.04749347 DOT

Huling naitalang presyo:
2026-10-18 23:59 UTC
73,354.34354321 DOT

Sa loob ng Huling 120 Araw ang presyo ng Bitcoin ay tumaas ng 6,185.30 Polkadot, nagpapahiwatig ng trend ng 9.21 sa mga termino ng porsyento

Market Cap: Huling 120 Araw

128,344,754,194.13 DOT 9.54 %

Market Cap:
2026-06-21 23:59 UTC
1,345,364,054,964.16821289 DOT

Market Cap:
2026-10-18 23:59 UTC
1,473,708,809,158.30151367 DOT

Sa Huling 120 Araw ang Market Cap ng Bitcoin ay tumaas ng 128,344,754,194.13 Polkadot, na nagpapahiwatig ng isang trend na 9.54 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-06-22 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-06-21 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 120 araw sa Polkadot

Huling 120 Araw

Halaga ng Bitcoin Huling 120 Araw

Market Cap ng Bitcoin Huling 120 Araw

Bitcoin Block Fee Rates Huling 120 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 120 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-06-21 23:59 UTC
67,169.04749347 DOT

Huling naitalang presyo:
2026-10-18 23:59 UTC
73,354.34354321 DOT

Market Cap:
2026-06-21 23:59 UTC
1,345,364,054,964.16821289 DOT

Market Cap:
2026-10-18 23:59 UTC
1,473,708,809,158.30151367 DOT

2026-06-22 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 120 araw sa Polkadot

Huling 120 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 120 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-06-21 23:59 UTC 67,169.04749347 DOT

Huling naitalang presyo:2026-10-18 23:59 UTC 73,354.34354321 DOT

Market Cap:2026-06-21 23:59 UTC 1,345,364,054,964.16821289 DOT

Market Cap:2026-10-18 23:59 UTC 1,473,708,809,158.30151367 DOT

2026-06-22 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-21 23:59 UTC
67,169.04749347 DOT

Huling naitalang presyo:
2026-10-18 23:59 UTC
73,354.34354321 DOT

Market Cap:
2026-06-21 23:59 UTC
1,345,364,054,964.16821289 DOT

Market Cap:
2026-10-18 23:59 UTC
1,473,708,809,158.30151367 DOT