Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 8 Linggo

Panahon ng periodo: 2026-08-15 07:06 — 2026-10-10 07:06 UTC

Unang naitalang presyo: 82,967.89023574 DOT
2026-08-15 23:59 UTC
Huling naitalang presyo: 66,715.06673619 DOT
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Pinakamababang naitalang presyo: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Pagbabago: -16,252.82349955 DOT
-19.59%
Mga tala: 55

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-15 23:59 — 2026-08-19 23:59	82,967.89023574 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,907.03901460 DOT	+5.77%	5
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59 — 2026-10-09 23:59	74,965.91966500 DOT	66,715.06673619 DOT	74,965.91966500 DOT	66,715.06673619 DOT	-11.01%	2

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

-16,252.82 DOT -19.59 %

Unang naitalang presyo:
2026-08-15 23:59 UTC
82,967.89023574 DOT

Huling naitalang presyo:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Sa Huling 8 Linggo ang presyo ng Bitcoin ay bumaba ng 16,252.82 Polkadot, na nagpapahiwatig ng isang trend na -19.59 sa porsiyento

Market Cap: Huling 8 Linggo

-324,760,840,362.28 DOT -19.5 %

Market Cap:
2026-08-15 23:59 UTC
1,665,301,254,172.87255859 DOT

Market Cap:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay bumaba ng 324,760,840,362.28 Polkadot, na nagpapahiwatig ng isang trend na -19.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-08-16 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-08-15 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Polkadot

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — DOT · Huling 8 Linggo

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-08-15 23:59 UTC
82,967.89023574 DOT

Huling naitalang presyo:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Market Cap:
2026-08-15 23:59 UTC
1,665,301,254,172.87255859 DOT

Market Cap:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT

2026-08-16 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Polkadot

Huling 8 Linggo

Trend ng presyo ng Bitcoin — DOT · Huling 8 Linggo

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-08-15 23:59 UTC 82,967.89023574 DOT

Huling naitalang presyo:2026-10-09 23:59 UTC 66,715.06673619 DOT

Market Cap:2026-08-15 23:59 UTC 1,665,301,254,172.87255859 DOT

Market Cap:2026-10-09 23:59 UTC 1,340,540,413,810.59692383 DOT

2026-08-16 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-15 23:59 UTC
82,967.89023574 DOT

Huling naitalang presyo:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Market Cap:
2026-08-15 23:59 UTC
1,665,301,254,172.87255859 DOT

Market Cap:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT