Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 6 Araw

Panahon ng periodo: 2026-10-09 20:18 — 2026-10-15 20:18 UTC

Unang naitalang presyo: 67,590.66645706 DOT
2026-10-09 20:59 UTC
Huling naitalang presyo: 72,833.29775588 DOT
2026-10-15 19:59 UTC
Pinakamataas na naitalang presyo: 76,066.96018292 DOT
2026-10-15 13:49 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: 5,242.63129881 DOT
+7.76%
Mga tala: 8,579

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 20:59 — 2026-10-09 23:59	67,590.66645706 DOT	66,715.06673619 DOT	67,950.07352123 DOT	66,548.84398750 DOT	-1.30%	181
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 19:59	71,184.27907302 DOT	72,833.29775588 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+2.32%	1,198

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Araw

5,242.63 DOT 7.76 %

Unang naitalang presyo:
2026-10-09 20:59 UTC
67,590.66645706 DOT

Huling naitalang presyo:
2026-10-15 19:59 UTC
72,833.29775588 DOT

Sa loob ng Huling 6 Araw ang presyo ng Bitcoin ay tumaas ng 5,242.63 Polkadot, nagpapahiwatig ng trend ng 7.76 sa mga termino ng porsyento

Market Cap: Huling 6 Araw

104,743,801,394.25 DOT 7.71 %

Market Cap:
2026-10-09 20:59 UTC
1,359,024,061,124.65869141 DOT

Market Cap:
2026-10-15 19:59 UTC
1,463,767,862,518.90478516 DOT

Sa Huling 6 Araw ang Market Cap ng Bitcoin ay tumaas ng 104,743,801,394.25 Polkadot, na nagpapahiwatig ng isang trend na 7.71 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Araw

2026-10-10 4:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-09 20:59 — 2026-10-15 19:59 UTC

Presyo ng Bitcoin sa huling 6 araw sa Polkadot

Huling 6 Araw

Halaga ng Bitcoin Huling 6 Araw

Market Cap ng Bitcoin Huling 6 Araw

Bitcoin Block Fee Rates Huling 6 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 6 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-09 20:59 UTC
67,590.66645706 DOT

Huling naitalang presyo:
2026-10-15 19:59 UTC
72,833.29775588 DOT

Market Cap:
2026-10-09 20:59 UTC
1,359,024,061,124.65869141 DOT

Market Cap:
2026-10-15 19:59 UTC
1,463,767,862,518.90478516 DOT

2026-10-10 4:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 araw sa Polkadot

Huling 6 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 6 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-09 20:59 UTC 67,590.66645706 DOT

Huling naitalang presyo:2026-10-15 19:59 UTC 72,833.29775588 DOT

Market Cap:2026-10-09 20:59 UTC 1,359,024,061,124.65869141 DOT

Market Cap:2026-10-15 19:59 UTC 1,463,767,862,518.90478516 DOT

2026-10-10 4:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 20:59 UTC
67,590.66645706 DOT

Huling naitalang presyo:
2026-10-15 19:59 UTC
72,833.29775588 DOT

Market Cap:
2026-10-09 20:59 UTC
1,359,024,061,124.65869141 DOT

Market Cap:
2026-10-15 19:59 UTC
1,463,767,862,518.90478516 DOT