Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 10 Linggo

Panahon ng periodo: 2026-08-22 05:41 — 2026-10-31 05:41 UTC

Unang naitalang presyo: 2,013,774,601 VND
2026-08-22 23:59 UTC
Huling naitalang presyo: 1,992,510,399 VND
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 2,271,205,913 VND
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 1,948,283,048 VND
2026-09-15 18:52 UTC
Pagbabago: -21,264,202 VND
-1.06%
Mga tala: 98,183

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-22 23:59 — 2026-08-26 23:59	2,013,774,601 VND	2,063,737,569 VND	2,119,236,506 VND	1,980,862,035 VND	+2.48%	5,749
2026-08-27 00:00 — 2026-09-02 23:59	2,064,518,371 VND	2,014,787,410 VND	2,119,454,249 VND	1,989,680,122 VND	-2.41%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	2,015,550,093 VND	2,027,377,363 VND	2,137,737,658 VND	2,007,332,658 VND	+0.59%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,027,481,412 VND	1,980,344,996 VND	2,065,323,855 VND	1,948,283,048 VND	-2.32%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,173,249,356 VND	2,101,137,901 VND	2,180,786,989 VND	2,048,888,816 VND	-3.32%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	2,101,137,901 VND	1,992,510,399 VND	2,112,411,957 VND	1,969,754,587 VND	-5.17%	2,880

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-21,264,202.40 VND -1.06 %

Unang naitalang presyo:
2026-08-22 23:59 UTC
2,013,774,601 VND

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,992,510,399 VND

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 21,264,202.40 Dong, na nagpapahiwatig ng isang trend na -1.06 sa porsiyento

Market Cap: Huling 10 Linggo

-359,038,611,685,104.00 VND -0.89 %

Market Cap:
2026-08-22 23:59 UTC
40,419,771,644,206,128 VND

Market Cap:
2026-10-30 23:59 UTC
40,060,733,032,521,024 VND

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 359,038,611,685,104.00 Dong, na nagpapahiwatig ng isang trend na -0.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-23 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-08-22 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Dong ng Vietnam

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — VND · Huling 10 Linggo

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-08-22 23:59 UTC
2,013,774,601 VND

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,992,510,399 VND

Market Cap:
2026-08-22 23:59 UTC
40,419,771,644,206,128 VND

Market Cap:
2026-10-30 23:59 UTC
40,060,733,032,521,024 VND

2026-08-23 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Dong ng Vietnam

Huling 10 Linggo

Trend ng presyo ng Bitcoin — VND · Huling 10 Linggo

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-08-22 23:59 UTC 2,013,774,601 VND

Huling naitalang presyo:2026-10-30 23:59 UTC 1,992,510,399 VND

Market Cap:2026-08-22 23:59 UTC 40,419,771,644,206,128 VND

Market Cap:2026-10-30 23:59 UTC 40,060,733,032,521,024 VND

2026-08-23 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-22 23:59 UTC
2,013,774,601 VND

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,992,510,399 VND

Market Cap:
2026-08-22 23:59 UTC
40,419,771,644,206,128 VND

Market Cap:
2026-10-30 23:59 UTC
40,060,733,032,521,024 VND