1 Bitcoin sa Rupee SL

LKR

Huling Buwan
fil

Filipino

Presyo ng Bitcoin sa huling buwan sa Rupee ng Sri Lanka

Huling Buwan

1,715,065.73 LKR 6.76 %

Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 1,715,065.73 LKR, nagpapahiwatig ng trend ng 6.76 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — LKR · Huling Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
25,366,830.68 LKR
UTC
Huling naitalang presyo
27,081,896.41 LKR
UTC
Pinakamataas na naitalang presyo
28,840,843.03 LKR
UTC
Pinakamababang naitalang presyo
24,742,547.38 LKR
UTC
Pagbabago
1,715,065.73 LKR
+6.76%
Mga tala
42,045

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
25,366,830.68 LKR25,366,830.68 LKR25,366,830.68 LKR25,366,830.68 LKR —1

— 		25,368,031.78 LKR25,210,498.73 LKR25,411,986.53 LKR25,119,696.42 LKR -0.62%1,440

— 		25,210,498.73 LKR25,707,182.03 LKR26,140,194.10 LKR25,117,628.85 LKR +1.97%1,440

— 		25,707,182.03 LKR24,931,290.54 LKR25,723,934.44 LKR24,742,547.38 LKR -3.02%1,440

— 		24,931,290.54 LKR25,255,041.59 LKR25,263,350.52 LKR24,825,503.92 LKR +1.30%1,440

— 		25,255,041.59 LKR25,349,274.70 LKR25,575,189.09 LKR25,215,470.05 LKR +0.37%1,440

— 		25,349,067.86 LKR26,799,234.42 LKR26,925,798.51 LKR25,306,508.92 LKR +5.72%1,426

— 		26,800,147.68 LKR26,863,081.63 LKR27,060,398.98 LKR26,740,020.84 LKR +0.23%1,440

— 		26,863,081.63 LKR26,834,786.56 LKR26,905,071.15 LKR26,507,023.74 LKR -0.11%1,440

— 		26,828,834.05 LKR28,612,614.06 LKR28,840,843.03 LKR26,762,446.53 LKR +6.65%1,439

— 		28,618,025.25 LKR28,363,896.23 LKR28,663,531.56 LKR28,159,958.82 LKR -0.89%1,440

— 		28,363,896.23 LKR27,758,131.98 LKR28,755,538.75 LKR27,551,197.83 LKR -2.14%1,440

— 		27,758,131.98 LKR27,852,852.94 LKR28,005,365.20 LKR27,399,155.79 LKR +0.34%1,440

— 		27,850,408.88 LKR27,723,491.74 LKR28,112,633.46 LKR27,469,090.44 LKR -0.46%1,440

— 		27,724,291.04 LKR27,878,843.52 LKR27,881,073.94 LKR27,642,638.41 LKR +0.56%1,440

— 		27,878,843.52 LKR27,907,107.33 LKR28,092,688.38 LKR27,791,289.67 LKR +0.10%1,440

— 		27,894,978.89 LKR27,651,782.18 LKR28,050,652.99 LKR27,299,979.91 LKR -0.87%1,440

— 		27,645,400.20 LKR27,784,140.06 LKR27,790,297.10 LKR27,422,340.82 LKR +0.50%398

— 		27,605,516.91 LKR27,621,675.55 LKR28,263,902.74 LKR27,481,998.63 LKR +0.06%1,342

— 		27,622,116.71 LKR28,054,123.77 LKR28,172,575.27 LKR27,558,650.62 LKR +1.56%1,440

— 		28,054,123.77 LKR27,943,732.46 LKR28,783,849.37 LKR27,753,453.20 LKR -0.39%1,440

— 		27,938,674.77 LKR27,966,752.97 LKR28,051,656.01 LKR27,902,231.46 LKR +0.10%1,440

— 		27,966,752.97 LKR28,532,084.05 LKR28,622,628.01 LKR27,953,515.78 LKR +2.02%1,440

— 		28,532,084.05 LKR28,307,076.17 LKR28,729,832.93 LKR28,109,293.73 LKR -0.79%1,440

— 		28,307,076.17 LKR28,256,167.80 LKR28,606,865.22 LKR28,081,233.92 LKR -0.18%1,440

— 		28,250,770.36 LKR27,545,918.06 LKR28,255,193.03 LKR27,377,988.67 LKR -2.49%1,440

— 		27,545,235.78 LKR27,036,060.34 LKR27,592,491.82 LKR26,591,290.14 LKR -1.85%1,439

— 		27,041,488.09 LKR27,317,897.90 LKR27,591,995.09 LKR26,920,477.25 LKR +1.02%1,440

— 		27,317,897.90 LKR27,436,448.70 LKR27,492,681.59 LKR27,289,179.38 LKR +0.43%1,440

— 		27,436,419.68 LKR27,688,450.01 LKR27,814,832.89 LKR27,376,740.20 LKR +0.92%1,440

— 		27,688,450.01 LKR27,081,896.41 LKR27,842,858.21 LKR27,066,879.87 LKR -2.19%1,440

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LKR

Trend ng presyo: Huling Buwan

1,715,065.73 LKR 6.76 %

Unang naitalang presyo:
2026-09-12 23:59 UTC
25,366,830.68 LKR

Huling naitalang presyo:
2026-10-12 23:59 UTC
27,081,896.41 LKR


Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 1,715,065.73 Rupee SL, nagpapahiwatig ng trend ng 6.76 sa mga termino ng porsyento

Market Cap: Huling Buwan

34,823,380,023,600.62 LKR 6.84 %

Market Cap:
2026-09-12 23:59 UTC
509,446,558,178,269.56 LKR

Market Cap:
2026-10-12 23:59 UTC
544,269,938,201,870.19 LKR


Sa Huling Buwan ang Market Cap ng Bitcoin ay tumaas ng 34,823,380,023,600.62 Rupee SL, na nagpapahiwatig ng isang trend na 6.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-13 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).