Halaga ng Bitcoin PLN (Zloty ng Poland)

Trend ng presyo ng Bitcoin — PLN · Huling Buwan

Panahon ng periodo: 2026-09-16 06:02 — 2026-10-17 06:02 UTC

Unang naitalang presyo: 289,744.49 PLN
2026-09-16 23:59 UTC
Huling naitalang presyo: 317,029.57 PLN
2026-10-16 23:59 UTC
Pinakamataas na naitalang presyo: 339,610.00 PLN
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 288,087.47 PLN
2026-09-17 13:42 UTC
Pagbabago: 27,285.08 PLN
+9.42%
Mga tala: 42,043

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Zloty ng Poland (PLN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-16 23:59	289,744.49 PLN	289,744.49 PLN	289,744.49 PLN	289,744.49 PLN	—	1
2026-09-17 00:00 — 2026-09-17 23:59	289,744.49 PLN	290,097.02 PLN	292,091.52 PLN	288,087.47 PLN	+0.12%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	290,094.65 PLN	307,462.16 PLN	308,914.21 PLN	289,458.09 PLN	+5.99%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	307,472.64 PLN	308,595.19 PLN	310,861.91 PLN	307,090.99 PLN	+0.37%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	308,595.19 PLN	308,604.10 PLN	309,077.55 PLN	304,504.90 PLN	+0.00%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	308,535.65 PLN	328,199.57 PLN	330,754.97 PLN	307,444.27 PLN	+6.37%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	328,261.64 PLN	327,300.66 PLN	329,544.68 PLN	322,397.86 PLN	-0.29%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	327,300.66 PLN	324,601.51 PLN	331,862.11 PLN	321,866.39 PLN	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	324,601.51 PLN	325,059.09 PLN	326,781.68 PLN	320,123.32 PLN	+0.14%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	325,030.56 PLN	322,651.92 PLN	326,771.72 PLN	319,605.79 PLN	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	322,661.22 PLN	324,060.40 PLN	324,086.32 PLN	321,710.93 PLN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	324,060.40 PLN	324,741.35 PLN	326,546.10 PLN	323,327.27 PLN	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	324,600.21 PLN	321,068.50 PLN	326,332.14 PLN	317,831.09 PLN	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	320,994.39 PLN	322,741.51 PLN	322,789.28 PLN	318,344.66 PLN	+0.54%	398
2026-09-30 01:38 — 2026-09-30 23:59	321,023.43 PLN	321,846.62 PLN	328,271.11 PLN	318,893.37 PLN	+0.26%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	321,851.76 PLN	330,143.09 PLN	331,778.62 PLN	321,166.51 PLN	+2.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	330,143.09 PLN	329,252.98 PLN	338,666.50 PLN	327,271.64 PLN	-0.27%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	329,193.39 PLN	330,175.48 PLN	331,177.85 PLN	328,965.74 PLN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	330,175.48 PLN	337,002.12 PLN	337,908.76 PLN	330,019.20 PLN	+2.07%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	337,002.12 PLN	335,100.28 PLN	339,610.00 PLN	332,711.09 PLN	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	335,100.28 PLN	332,359.33 PLN	336,427.44 PLN	331,530.23 PLN	-0.82%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	332,295.84 PLN	325,441.09 PLN	332,501.46 PLN	324,291.85 PLN	-2.06%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	325,433.03 PLN	318,927.23 PLN	326,249.48 PLN	314,056.18 PLN	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440

Halaga ng Bitcoin PLN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PLN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Buwan

27,285.08 PLN 9.42 %

Unang naitalang presyo:
2026-09-16 23:59 UTC
289,744.49 PLN

Huling naitalang presyo:
2026-10-16 23:59 UTC
317,029.57 PLN

Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 27,285.08 Zloty, nagpapahiwatig ng trend ng 9.42 sa mga termino ng porsyento

Market Cap: Huling Buwan

552,302,934,725.32 PLN 9.49 %

Market Cap:
2026-09-16 23:59 UTC
5,819,624,634,526.74 PLN

Market Cap:
2026-10-16 23:59 UTC
6,371,927,569,252.06 PLN

Sa Huling Buwan ang Market Cap ng Bitcoin ay tumaas ng 552,302,934,725.32 Zloty, na nagpapahiwatig ng isang trend na 9.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-17 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Zloty ng Poland (PLN) · 2026-09-16 23:59 — 2026-10-16 23:59 UTC

Presyo ng Bitcoin sa huling buwan sa Zloty ng Poland

Huling Buwan

Halaga ng Bitcoin Huling Buwan

Market Cap ng Bitcoin Huling Buwan

Bitcoin Block Fee Rates Huling Buwan

Trend ng presyo ng Bitcoin — PLN · Huling Buwan

Kalkulator ng Bitcoin

PLN

Unang naitalang presyo:
2026-09-16 23:59 UTC
289,744.49 PLN

Huling naitalang presyo:
2026-10-16 23:59 UTC
317,029.57 PLN

Market Cap:
2026-09-16 23:59 UTC
5,819,624,634,526.74 PLN

Market Cap:
2026-10-16 23:59 UTC
6,371,927,569,252.06 PLN

2026-09-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling buwan sa Zloty ng Poland

Huling Buwan

Trend ng presyo ng Bitcoin — PLN · Huling Buwan

Kalkulator ng Bitcoin

PLN

Unang naitalang presyo:2026-09-16 23:59 UTC 289,744.49 PLN

Huling naitalang presyo:2026-10-16 23:59 UTC 317,029.57 PLN

Market Cap:2026-09-16 23:59 UTC 5,819,624,634,526.74 PLN

Market Cap:2026-10-16 23:59 UTC 6,371,927,569,252.06 PLN

2026-09-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-16 23:59 UTC
289,744.49 PLN

Huling naitalang presyo:
2026-10-16 23:59 UTC
317,029.57 PLN

Market Cap:
2026-09-16 23:59 UTC
5,819,624,634,526.74 PLN

Market Cap:
2026-10-16 23:59 UTC
6,371,927,569,252.06 PLN