Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 4 Buwan

Panahon ng periodo: 2026-06-21 15:13 — 2026-10-19 15:13 UTC

Unang naitalang presyo: 21,101,160.14 LKR
2026-06-21 23:59 UTC
Huling naitalang presyo: 27,208,395.38 LKR
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 19,457,345.48 LKR
2026-07-01 01:15 UTC
Pagbabago: 6,107,235.24 LKR
+28.94%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-21 23:59 — 2026-06-24 23:59	21,101,160.14 LKR	20,580,246.01 LKR	21,908,341.25 LKR	19,837,115.86 LKR	-2.47%	4,319
2026-06-25 00:00 — 2026-07-01 23:59	20,574,610.21 LKR	20,162,941.86 LKR	20,818,793.38 LKR	19,457,345.48 LKR	-2.00%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	20,155,425.35 LKR	20,866,210.44 LKR	21,589,952.39 LKR	20,007,681.37 LKR	+3.53%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	20,862,105.00 LKR	21,670,283.37 LKR	22,019,313.34 LKR	20,634,322.46 LKR	+3.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	21,666,774.41 LKR	22,220,660.28 LKR	22,487,837.87 LKR	21,005,758.03 LKR	+2.56%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	22,220,660.28 LKR	21,464,349.87 LKR	22,281,185.80 LKR	21,090,130.18 LKR	-3.40%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	21,464,349.87 LKR	21,660,963.63 LKR	21,855,227.28 LKR	20,825,940.18 LKR	+0.92%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	21,667,870.52 LKR	21,177,613.51 LKR	21,904,354.50 LKR	21,127,972.19 LKR	-2.26%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	21,177,613.51 LKR	22,980,687.82 LKR	23,199,615.28 LKR	20,835,230.60 LKR	+8.51%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	22,997,220.66 LKR	25,970,950.06 LKR	26,656,276.08 LKR	22,804,542.26 LKR	+12.93%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	26,996,854.97 LKR	27,208,395.38 LKR	27,424,052.01 LKR	26,418,676.64 LKR	+0.78%	5,758

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

6,107,235.24 LKR 28.94 %

Unang naitalang presyo:
2026-06-21 23:59 UTC
21,101,160.14 LKR

Huling naitalang presyo:
2026-10-18 23:59 UTC
27,208,395.38 LKR

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 6,107,235.24 Rupee SL, nagpapahiwatig ng trend ng 28.94 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

123,511,372,374,685.25 LKR 29.19 %

Market Cap:
2026-06-21 23:59 UTC
423,112,726,778,123.25 LKR

Market Cap:
2026-10-18 23:59 UTC
546,624,099,152,808.50 LKR

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 123,511,372,374,685.25 Rupee SL, na nagpapahiwatig ng isang trend na 29.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-22 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-06-21 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Rupee ng Sri Lanka

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — LKR · Huling 4 Buwan

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-06-21 23:59 UTC
21,101,160.14 LKR

Huling naitalang presyo:
2026-10-18 23:59 UTC
27,208,395.38 LKR

Market Cap:
2026-06-21 23:59 UTC
423,112,726,778,123.25 LKR

Market Cap:
2026-10-18 23:59 UTC
546,624,099,152,808.50 LKR

2026-06-22 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Rupee ng Sri Lanka

Huling 4 Buwan

Trend ng presyo ng Bitcoin — LKR · Huling 4 Buwan

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-06-21 23:59 UTC 21,101,160.14 LKR

Huling naitalang presyo:2026-10-18 23:59 UTC 27,208,395.38 LKR

Market Cap:2026-06-21 23:59 UTC 423,112,726,778,123.25 LKR

Market Cap:2026-10-18 23:59 UTC 546,624,099,152,808.50 LKR

2026-06-22 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-21 23:59 UTC
21,101,160.14 LKR

Huling naitalang presyo:
2026-10-18 23:59 UTC
27,208,395.38 LKR

Market Cap:
2026-06-21 23:59 UTC
423,112,726,778,123.25 LKR

Market Cap:
2026-10-18 23:59 UTC
546,624,099,152,808.50 LKR