Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 7 Araw

Panahon ng periodo: 2026-10-26 01:04 — 2026-11-02 01:04 UTC

Unang naitalang presyo: 247,480.64 ILS
2026-10-26 01:59 UTC
Huling naitalang presyo: 245,600.84 ILS
2026-11-02 00:59 UTC
Pinakamataas na naitalang presyo: 255,036.94 ILS
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 237,705.15 ILS
2026-10-30 02:09 UTC
Pagbabago: -1,879.81 ILS
-0.76%
Mga tala: 10,017

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 01:59 — 2026-10-26 23:59	247,480.64 ILS	246,789.30 ILS	249,933.54 ILS	244,856.40 ILS	-0.28%	1,321
2026-10-27 00:00 — 2026-10-27 23:59	246,801.18 ILS	244,396.79 ILS	247,476.65 ILS	242,107.65 ILS	-0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	244,372.93 ILS	253,788.22 ILS	255,036.94 ILS	243,498.89 ILS	+3.85%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	253,788.22 ILS	242,083.91 ILS	254,317.82 ILS	241,932.66 ILS	-4.61%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	242,083.91 ILS	242,822.10 ILS	244,787.03 ILS	237,705.15 ILS	+0.30%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	242,832.79 ILS	243,607.02 ILS	244,192.37 ILS	242,296.07 ILS	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	243,623.67 ILS	246,153.60 ILS	246,153.60 ILS	243,508.49 ILS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 00:59	246,151.15 ILS	245,600.84 ILS	246,555.54 ILS	245,337.48 ILS	-0.22%	60

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-1,879.81 ILS -0.76 %

Unang naitalang presyo:
2026-10-26 01:59 UTC
247,480.64 ILS

Huling naitalang presyo:
2026-11-02 00:59 UTC
245,600.84 ILS

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 1,879.81 Shekel, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Market Cap: Huling 7 Araw

-38,339,425,167.29 ILS -0.77 %

Market Cap:
2026-10-26 01:59 UTC
4,975,972,971,738.67 ILS

Market Cap:
2026-11-02 00:59 UTC
4,937,633,546,571.38 ILS

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 38,339,425,167.29 Shekel, na nagpapahiwatig ng isang trend na -0.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-26 9:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-26 01:59 — 2026-11-02 00:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Bagong Shekel ng Israel

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 7 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-26 01:59 UTC
247,480.64 ILS

Huling naitalang presyo:
2026-11-02 00:59 UTC
245,600.84 ILS

Market Cap:
2026-10-26 01:59 UTC
4,975,972,971,738.67 ILS

Market Cap:
2026-11-02 00:59 UTC
4,937,633,546,571.38 ILS

2026-10-26 9:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Bagong Shekel ng Israel

Huling 7 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 7 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-26 01:59 UTC 247,480.64 ILS

Huling naitalang presyo:2026-11-02 00:59 UTC 245,600.84 ILS

Market Cap:2026-10-26 01:59 UTC 4,975,972,971,738.67 ILS

Market Cap:2026-11-02 00:59 UTC 4,937,633,546,571.38 ILS

2026-10-26 9:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 01:59 UTC
247,480.64 ILS

Huling naitalang presyo:
2026-11-02 00:59 UTC
245,600.84 ILS

Market Cap:
2026-10-26 01:59 UTC
4,975,972,971,738.67 ILS

Market Cap:
2026-11-02 00:59 UTC
4,937,633,546,571.38 ILS