Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 7 Araw

Panahon ng periodo: 2026-10-30 01:34 — 2026-11-06 01:34 UTC

Unang naitalang presyo: 6,222,813.28 RUB
2026-10-30 01:59 UTC
Huling naitalang presyo: 6,213,851.12 RUB
2026-11-06 00:59 UTC
Pinakamataas na naitalang presyo: 6,617,049.07 RUB
2026-11-05 07:12 UTC
Pinakamababang naitalang presyo: 6,136,229.09 RUB
2026-11-05 23:14 UTC
Pagbabago: -8,962.17 RUB
-0.14%
Mga tala: 10,021

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 01:59 — 2026-10-30 23:59	6,222,813.28 RUB	6,200,822.05 RUB	6,395,941.11 RUB	6,155,667.67 RUB	-0.35%	1,321
2026-10-31 00:00 — 2026-10-31 23:59	6,201,094.98 RUB	6,220,866.03 RUB	6,235,813.76 RUB	6,187,388.91 RUB	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	6,221,291.21 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,218,350.04 RUB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	6,315,412.66 RUB	6,232,525.48 RUB	6,357,169.13 RUB	6,224,727.98 RUB	-1.31%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	6,232,519.73 RUB	6,328,518.20 RUB	6,366,895.92 RUB	6,201,735.61 RUB	+1.54%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	6,323,366.38 RUB	6,582,856.30 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+4.10%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	6,579,588.26 RUB	6,192,541.91 RUB	6,617,049.07 RUB	6,136,229.09 RUB	-5.88%	1,440
2026-11-06 00:00 — 2026-11-06 00:59	6,191,793.11 RUB	6,213,851.12 RUB	6,217,735.46 RUB	6,191,793.11 RUB	+0.36%	60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-8,962.17 RUB -0.14 %

Unang naitalang presyo:
2026-10-30 01:59 UTC
6,222,813.28 RUB

Huling naitalang presyo:
2026-11-06 00:59 UTC
6,213,851.12 RUB

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 8,962.17 Rublo, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Market Cap: Huling 7 Araw

-263,290,298,946.52 RUB -0.21 %

Market Cap:
2026-10-30 01:59 UTC
125,176,274,496,057.58 RUB

Market Cap:
2026-11-06 00:59 UTC
124,912,984,197,111.06 RUB

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 263,290,298,946.52 Rublo, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-30 9:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-30 01:59 — 2026-11-06 00:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Rublo ng Russia

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 7 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-30 01:59 UTC
6,222,813.28 RUB

Huling naitalang presyo:
2026-11-06 00:59 UTC
6,213,851.12 RUB

Market Cap:
2026-10-30 01:59 UTC
125,176,274,496,057.58 RUB

Market Cap:
2026-11-06 00:59 UTC
124,912,984,197,111.06 RUB

2026-10-30 9:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Rublo ng Russia

Huling 7 Araw

Trend ng presyo ng Bitcoin — RUB · Huling 7 Araw

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-30 01:59 UTC 6,222,813.28 RUB

Huling naitalang presyo:2026-11-06 00:59 UTC 6,213,851.12 RUB

Market Cap:2026-10-30 01:59 UTC 125,176,274,496,057.58 RUB

Market Cap:2026-11-06 00:59 UTC 124,912,984,197,111.06 RUB

2026-10-30 9:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 01:59 UTC
6,222,813.28 RUB

Huling naitalang presyo:
2026-11-06 00:59 UTC
6,213,851.12 RUB

Market Cap:
2026-10-30 01:59 UTC
125,176,274,496,057.58 RUB

Market Cap:
2026-11-06 00:59 UTC
124,912,984,197,111.06 RUB