Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 7 Araw

Panahon ng periodo: 2026-11-06 05:14 — 2026-11-13 05:14 UTC

Unang naitalang presyo: 197,021.18 GEL
2026-11-06 05:59 UTC
Huling naitalang presyo: 178,377.93 GEL
2026-11-13 04:59 UTC
Pinakamataas na naitalang presyo: 198,660.27 GEL
2026-11-06 12:28 UTC
Pinakamababang naitalang presyo: 178,327.17 GEL
2026-11-13 04:50 UTC
Pagbabago: -18,643.24 GEL
-9.46%
Mga tala: 10,021

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-06 05:59 — 2026-11-06 23:59	197,021.18 GEL	196,836.54 GEL	198,660.27 GEL	195,290.16 GEL	-0.09%	1,081
2026-11-07 00:00 — 2026-11-07 23:59	196,836.54 GEL	196,628.76 GEL	197,562.73 GEL	196,051.82 GEL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	196,628.76 GEL	193,626.57 GEL	197,465.77 GEL	192,097.15 GEL	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	193,528.21 GEL	195,300.34 GEL	195,868.46 GEL	191,317.49 GEL	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	195,261.90 GEL	191,660.93 GEL	195,458.46 GEL	188,427.43 GEL	-1.84%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	191,707.11 GEL	192,435.22 GEL	194,137.25 GEL	190,394.41 GEL	+0.38%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	192,435.22 GEL	185,509.32 GEL	192,603.12 GEL	184,994.09 GEL	-3.60%	1,440
2026-11-13 00:00 — 2026-11-13 04:59	185,509.32 GEL	178,377.93 GEL	185,681.68 GEL	178,327.17 GEL	-3.84%	300

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-18,643.24 GEL -9.46 %

Unang naitalang presyo:
2026-11-06 05:59 UTC
197,021.18 GEL

Huling naitalang presyo:
2026-11-13 04:59 UTC
178,377.93 GEL

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 18,643.24 Lari, na nagpapahiwatig ng isang trend na -9.46 sa porsiyento

Market Cap: Huling 7 Araw

-373,593,480,213.43 GEL -9.43 %

Market Cap:
2026-11-06 05:59 UTC
3,961,139,476,324.91 GEL

Market Cap:
2026-11-13 04:59 UTC
3,587,545,996,111.48 GEL

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 373,593,480,213.43 Lari, na nagpapahiwatig ng isang trend na -9.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-11-06 13:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-11-06 05:59 — 2026-11-13 04:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Lari ng Georgia

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — GEL · Huling 7 Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-11-06 05:59 UTC
197,021.18 GEL

Huling naitalang presyo:
2026-11-13 04:59 UTC
178,377.93 GEL

Market Cap:
2026-11-06 05:59 UTC
3,961,139,476,324.91 GEL

Market Cap:
2026-11-13 04:59 UTC
3,587,545,996,111.48 GEL

2026-11-06 13:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Lari ng Georgia

Huling 7 Araw

Trend ng presyo ng Bitcoin — GEL · Huling 7 Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-11-06 05:59 UTC 197,021.18 GEL

Huling naitalang presyo:2026-11-13 04:59 UTC 178,377.93 GEL

Market Cap:2026-11-06 05:59 UTC 3,961,139,476,324.91 GEL

Market Cap:2026-11-13 04:59 UTC 3,587,545,996,111.48 GEL

2026-11-06 13:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-06 05:59 UTC
197,021.18 GEL

Huling naitalang presyo:
2026-11-13 04:59 UTC
178,377.93 GEL

Market Cap:
2026-11-06 05:59 UTC
3,961,139,476,324.91 GEL

Market Cap:
2026-11-13 04:59 UTC
3,587,545,996,111.48 GEL