Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 7 Araw

Panahon ng periodo: 2026-10-28 05:27 — 2026-11-04 05:27 UTC

Unang naitalang presyo: 207,715.13 GEL
2026-10-28 05:59 UTC
Huling naitalang presyo: 201,053.51 GEL
2026-11-04 04:59 UTC
Pinakamataas na naitalang presyo: 212,279.18 GEL
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 196,849.24 GEL
2026-11-04 03:11 UTC
Pagbabago: -6,661.63 GEL
-3.21%
Mga tala: 10,020

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 05:59 — 2026-10-28 23:59	207,715.13 GEL	208,638.92 GEL	209,910.48 GEL	206,552.55 GEL	+0.44%	1,080
2026-10-29 00:00 — 2026-10-29 23:59	208,638.92 GEL	202,067.53 GEL	212,279.18 GEL	201,941.29 GEL	-3.15%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	202,067.53 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 04:59	201,296.45 GEL	201,053.51 GEL	201,354.01 GEL	196,849.24 GEL	-0.12%	300

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Araw

-6,661.63 GEL -3.21 %

Unang naitalang presyo:
2026-10-28 05:59 UTC
207,715.13 GEL

Huling naitalang presyo:
2026-11-04 04:59 UTC
201,053.51 GEL

Sa Huling 7 Araw ang presyo ng Bitcoin ay bumaba ng 6,661.63 Lari, na nagpapahiwatig ng isang trend na -3.21 sa porsiyento

Market Cap: Huling 7 Araw

-135,211,953,616.21 GEL -3.24 %

Market Cap:
2026-10-28 05:59 UTC
4,176,019,772,149.78 GEL

Market Cap:
2026-11-04 04:59 UTC
4,040,807,818,533.57 GEL

Sa Huling 7 Araw ang Market Cap ng Bitcoin ay bumaba ng 135,211,953,616.21 Lari, na nagpapahiwatig ng isang trend na -3.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Araw

2026-10-28 13:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-28 05:59 — 2026-11-04 04:59 UTC

Presyo ng Bitcoin sa huling 7 araw sa Lari ng Georgia

Huling 7 Araw

Halaga ng Bitcoin Huling 7 Araw

Market Cap ng Bitcoin Huling 7 Araw

Bitcoin Block Fee Rates Huling 7 Araw

Trend ng presyo ng Bitcoin — GEL · Huling 7 Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-28 05:59 UTC
207,715.13 GEL

Huling naitalang presyo:
2026-11-04 04:59 UTC
201,053.51 GEL

Market Cap:
2026-10-28 05:59 UTC
4,176,019,772,149.78 GEL

Market Cap:
2026-11-04 04:59 UTC
4,040,807,818,533.57 GEL

2026-10-28 13:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 araw sa Lari ng Georgia

Huling 7 Araw

Trend ng presyo ng Bitcoin — GEL · Huling 7 Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-28 05:59 UTC 207,715.13 GEL

Huling naitalang presyo:2026-11-04 04:59 UTC 201,053.51 GEL

Market Cap:2026-10-28 05:59 UTC 4,176,019,772,149.78 GEL

Market Cap:2026-11-04 04:59 UTC 4,040,807,818,533.57 GEL

2026-10-28 13:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 05:59 UTC
207,715.13 GEL

Huling naitalang presyo:
2026-11-04 04:59 UTC
201,053.51 GEL

Market Cap:
2026-10-28 05:59 UTC
4,176,019,772,149.78 GEL

Market Cap:
2026-11-04 04:59 UTC
4,040,807,818,533.57 GEL