Halaga ng Bitcoin BCH (Bitcoin Cash)

Trend ng presyo ng Bitcoin — BCH · Huling 10 Araw

Panahon ng periodo: 2026-10-11 07:05 — 2026-10-21 07:05 UTC

Unang naitalang presyo: 298.94578544 BCH
2026-10-11 07:59 UTC
Huling naitalang presyo: 289.89414621 BCH
2026-10-21 06:59 UTC
Pinakamataas na naitalang presyo: 314.61465478 BCH
2026-10-13 01:02 UTC
Pinakamababang naitalang presyo: 287.36811178 BCH
2026-10-21 02:58 UTC
Pagbabago: -9.05163923 BCH
-3.03%
Mga tala: 14,337

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bitcoin Cash (BCH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 07:59 — 2026-10-11 23:59	298.94578544 BCH	292.27433095 BCH	299.52476482 BCH	291.83503954 BCH	-2.23%	961
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	308.08672601 BCH	303.25652361 BCH	314.61465478 BCH	303.15385917 BCH	-1.57%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	295.64749845 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	-0.55%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	295.78808689 BCH	297.14978015 BCH	305.36596531 BCH	294.41746335 BCH	+0.46%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438
2026-10-21 00:00 — 2026-10-21 06:59	293.00414345 BCH	289.89414621 BCH	293.00414345 BCH	287.36811178 BCH	-1.06%	420

Halaga ng Bitcoin BCH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BCH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-9.05 BCH -3.03 %

Unang naitalang presyo:
2026-10-11 07:59 UTC
298.94578544 BCH

Huling naitalang presyo:
2026-10-21 06:59 UTC
289.89414621 BCH

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 9.05 Bitcoin Cash, na nagpapahiwatig ng isang trend na -3.03 sa porsiyento

Market Cap: Huling 10 Araw

-181,245,074.15 BCH -3.02 %

Market Cap:
2026-10-11 07:59 UTC
6,007,831,320.81083012 BCH

Market Cap:
2026-10-21 06:59 UTC
5,826,586,246.66278458 BCH

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 181,245,074.15 Bitcoin Cash, na nagpapahiwatig ng isang trend na -3.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-11 15:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Bitcoin Cash (BCH) · 2026-10-11 07:59 — 2026-10-21 06:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Bitcoin Cash

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 10 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:
2026-10-11 07:59 UTC
298.94578544 BCH

Huling naitalang presyo:
2026-10-21 06:59 UTC
289.89414621 BCH

Market Cap:
2026-10-11 07:59 UTC
6,007,831,320.81083012 BCH

Market Cap:
2026-10-21 06:59 UTC
5,826,586,246.66278458 BCH

2026-10-11 15:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Bitcoin Cash

Huling 10 Araw

Trend ng presyo ng Bitcoin — BCH · Huling 10 Araw

Kalkulator ng Bitcoin

BCH

Unang naitalang presyo:2026-10-11 07:59 UTC 298.94578544 BCH

Huling naitalang presyo:2026-10-21 06:59 UTC 289.89414621 BCH

Market Cap:2026-10-11 07:59 UTC 6,007,831,320.81083012 BCH

Market Cap:2026-10-21 06:59 UTC 5,826,586,246.66278458 BCH

2026-10-11 15:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 07:59 UTC
298.94578544 BCH

Huling naitalang presyo:
2026-10-21 06:59 UTC
289.89414621 BCH

Market Cap:
2026-10-11 07:59 UTC
6,007,831,320.81083012 BCH

Market Cap:
2026-10-21 06:59 UTC
5,826,586,246.66278458 BCH