Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 22 Oras

Panahon ng periodo: 2026-10-08 08:39 — 2026-10-09 06:39 UTC

Unang naitalang presyo: 32.36035241 ETH
2026-10-08 08:39 UTC
Huling naitalang presyo: 33.01429378 ETH
2026-10-09 06:38 UTC
Pinakamataas na naitalang presyo: 33.51089313 ETH
2026-10-08 16:59 UTC
Pinakamababang naitalang presyo: 32.33710974 ETH
2026-10-08 08:47 UTC
Pagbabago: 0.65394137 ETH
+2.02%
Mga tala: 1,319

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 08:39 — 2026-10-08 08:59	32.36035241 ETH	32.36906052 ETH	32.36906052 ETH	32.33710974 ETH	+0.03%	21
2026-10-08 09:00 — 2026-10-08 09:59	32.36906052 ETH	32.36089436 ETH	32.40439960 ETH	32.35074770 ETH	-0.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	32.37064038 ETH	32.43227216 ETH	32.43227216 ETH	32.36164224 ETH	+0.19%	60
2026-10-08 11:00 — 2026-10-08 11:59	32.42269158 ETH	32.51109601 ETH	32.53588531 ETH	32.42269158 ETH	+0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	32.50909701 ETH	32.52395962 ETH	32.53657023 ETH	32.48006596 ETH	+0.05%	60
2026-10-08 13:00 — 2026-10-08 13:59	32.52395962 ETH	32.58811381 ETH	32.62569761 ETH	32.49064305 ETH	+0.20%	60
2026-10-08 14:00 — 2026-10-08 14:59	32.58814036 ETH	32.66352608 ETH	32.66480971 ETH	32.57853633 ETH	+0.23%	60
2026-10-08 15:00 — 2026-10-08 15:59	32.66539667 ETH	33.27968755 ETH	33.27968755 ETH	32.66062109 ETH	+1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60
2026-10-08 17:00 — 2026-10-08 17:59	33.51089313 ETH	33.40852942 ETH	33.51089313 ETH	33.35848583 ETH	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	33.40173297 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.32%	60
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:38	33.05775225 ETH	33.01429378 ETH	33.05775225 ETH	33.00736170 ETH	-0.13%	39

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

0.65 ETH 2.02 %

Unang naitalang presyo:
2026-10-08 08:39 UTC
32.36035241 ETH

Huling naitalang presyo:
2026-10-09 06:38 UTC
33.01429378 ETH

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 0.65 Ethereum, nagpapahiwatig ng trend ng 2.02 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

13,038,657.80 ETH 2 %

Market Cap:
2026-10-08 08:39 UTC
650,407,642.23290646 ETH

Market Cap:
2026-10-09 06:38 UTC
663,446,300.03541732 ETH

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 13,038,657.80 Ethereum, na nagpapahiwatig ng isang trend na 2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-08 16:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-08 08:39 — 2026-10-09 06:38 UTC

Presyo ng Bitcoin sa huling 22 oras sa Ethereum

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 22 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-08 08:39 UTC
32.36035241 ETH

Huling naitalang presyo:
2026-10-09 06:38 UTC
33.01429378 ETH

Market Cap:
2026-10-08 08:39 UTC
650,407,642.23290646 ETH

Market Cap:
2026-10-09 06:38 UTC
663,446,300.03541732 ETH

2026-10-08 16:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Ethereum

Huling 22 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 22 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-08 08:39 UTC 32.36035241 ETH

Huling naitalang presyo:2026-10-09 06:38 UTC 33.01429378 ETH

Market Cap:2026-10-08 08:39 UTC 650,407,642.23290646 ETH

Market Cap:2026-10-09 06:38 UTC 663,446,300.03541732 ETH

2026-10-08 16:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 08:39 UTC
32.36035241 ETH

Huling naitalang presyo:
2026-10-09 06:38 UTC
33.01429378 ETH

Market Cap:
2026-10-08 08:39 UTC
650,407,642.23290646 ETH

Market Cap:
2026-10-09 06:38 UTC
663,446,300.03541732 ETH