Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 22 Oras

Panahon ng periodo: 2026-10-08 18:40 — 2026-10-09 16:40 UTC

Unang naitalang presyo: 33.32748199 ETH
2026-10-08 18:41 UTC
Huling naitalang presyo: 33.24005760 ETH
2026-10-09 16:40 UTC
Pinakamataas na naitalang presyo: 33.36239752 ETH
2026-10-09 14:28 UTC
Pinakamababang naitalang presyo: 32.94889672 ETH
2026-10-08 22:09 UTC
Pagbabago: -0.08742439 ETH
-0.26%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:41.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 18:41 — 2026-10-08 18:59	33.32748199 ETH	33.29427170 ETH	33.33064770 ETH	33.29427170 ETH	-0.10%	19
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:59	33.05775225 ETH	33.05763055 ETH	33.07457299 ETH	33.00718844 ETH	0.00%	60
2026-10-09 07:00 — 2026-10-09 07:59	33.05034189 ETH	32.99320043 ETH	33.05034189 ETH	32.97350966 ETH	-0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:59	33.22329757 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	33.25126415 ETH	33.25071666 ETH	33.30273241 ETH	33.22144488 ETH	0.00%	60
2026-10-09 14:00 — 2026-10-09 14:59	33.24720580 ETH	33.31589205 ETH	33.36239752 ETH	33.24720580 ETH	+0.21%	60
2026-10-09 15:00 — 2026-10-09 15:59	33.31589205 ETH	33.30286311 ETH	33.34376612 ETH	33.30286311 ETH	-0.04%	60
2026-10-09 16:00 — 2026-10-09 16:40	33.30242315 ETH	33.24005760 ETH	33.30242315 ETH	33.21137879 ETH	-0.19%	41

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

-0.09 ETH -0.26 %

Unang naitalang presyo:
2026-10-08 18:41 UTC
33.32748199 ETH

Huling naitalang presyo:
2026-10-09 16:40 UTC
33.24005760 ETH

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 0.09 Ethereum, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Market Cap: Huling 22 Oras

-1,195,739.73 ETH -0.18 %

Market Cap:
2026-10-08 18:41 UTC
669,426,298.04722226 ETH

Market Cap:
2026-10-09 16:40 UTC
668,230,558.31813991 ETH

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,195,739.73 Ethereum, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-09 2:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-08 18:41 — 2026-10-09 16:40 UTC

Presyo ng Bitcoin sa huling 22 oras sa Ethereum

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 22 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-08 18:41 UTC
33.32748199 ETH

Huling naitalang presyo:
2026-10-09 16:40 UTC
33.24005760 ETH

Market Cap:
2026-10-08 18:41 UTC
669,426,298.04722226 ETH

Market Cap:
2026-10-09 16:40 UTC
668,230,558.31813991 ETH

2026-10-09 2:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Ethereum

Huling 22 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 22 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-08 18:41 UTC 33.32748199 ETH

Huling naitalang presyo:2026-10-09 16:40 UTC 33.24005760 ETH

Market Cap:2026-10-08 18:41 UTC 669,426,298.04722226 ETH

Market Cap:2026-10-09 16:40 UTC 668,230,558.31813991 ETH

2026-10-09 2:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 18:41 UTC
33.32748199 ETH

Huling naitalang presyo:
2026-10-09 16:40 UTC
33.24005760 ETH

Market Cap:
2026-10-08 18:41 UTC
669,426,298.04722226 ETH

Market Cap:
2026-10-09 16:40 UTC
668,230,558.31813991 ETH