1 Bitcoin sa Rupee IN

INR

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Rupee ng India

Huling 22 Oras

20,030.03 INR 0.28 %

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 20,030.03 INR, nagpapahiwatig ng trend ng 0.28 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — INR · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
7,134,968.05 INR
UTC
Huling naitalang presyo
7,154,998.07 INR
UTC
Pinakamataas na naitalang presyo
7,165,897.64 INR
UTC
Pinakamababang naitalang presyo
7,046,684.50 INR
UTC
Pagbabago
20,030.03 INR
+0.28%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,134,968.05 INR7,148,005.08 INR7,153,113.05 INR7,134,968.05 INR +0.18%38

— 		7,148,005.08 INR7,141,738.00 INR7,165,897.64 INR7,138,281.19 INR -0.09%60

— 		7,141,718.89 INR7,123,779.51 INR7,141,718.89 INR7,114,884.12 INR -0.25%60

— 		7,123,721.30 INR7,095,918.55 INR7,134,930.43 INR7,078,218.93 INR -0.39%60

— 		7,078,691.11 INR7,114,274.73 INR7,122,231.05 INR7,046,684.50 INR +0.50%60

— 		7,120,125.06 INR7,135,150.22 INR7,140,751.45 INR7,086,361.62 INR +0.21%60

— 		7,134,140.55 INR7,102,645.71 INR7,139,096.18 INR7,092,103.28 INR -0.44%60

— 		7,113,163.12 INR7,117,604.00 INR7,134,639.23 INR7,103,352.41 INR +0.06%60

— 		7,117,891.85 INR7,118,854.68 INR7,119,038.46 INR7,105,385.32 INR +0.01%60

— 		7,119,803.83 INR7,129,234.48 INR7,136,228.49 INR7,116,855.77 INR +0.13%60

— 		7,132,122.88 INR7,133,133.65 INR7,133,626.32 INR7,120,276.00 INR +0.01%60

— 		7,133,133.65 INR7,136,105.42 INR7,146,319.83 INR7,132,854.32 INR +0.04%60

— 		7,136,105.42 INR7,133,694.69 INR7,138,748.70 INR7,131,146.40 INR -0.03%60

— 		7,133,694.69 INR7,133,491.77 INR7,137,995.54 INR7,126,317.64 INR 0.00%60

— 		7,133,260.06 INR7,143,680.90 INR7,143,680.90 INR7,128,035.24 INR +0.15%60

— 		7,144,084.57 INR7,143,208.39 INR7,149,617.16 INR7,142,544.05 INR -0.01%60

— 		7,144,589.33 INR7,129,118.27 INR7,150,545.23 INR7,122,586.57 INR -0.22%60

— 		7,129,118.27 INR7,131,761.55 INR7,131,904.02 INR7,127,537.37 INR +0.04%60

— 		7,131,825.70 INR7,143,254.87 INR7,144,651.81 INR7,131,339.87 INR +0.16%60

— 		7,143,254.87 INR7,145,094.49 INR7,146,921.70 INR7,143,254.87 INR +0.03%60

— 		7,145,819.26 INR7,151,196.21 INR7,151,196.21 INR7,141,235.33 INR +0.08%60

— 		7,151,221.34 INR7,157,637.11 INR7,157,637.11 INR7,150,946.92 INR +0.09%60

— 		7,158,178.30 INR7,154,998.07 INR7,160,013.16 INR7,154,998.07 INR -0.04%22

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

INR

Trend ng presyo: Huling 22 Oras

20,030.03 INR 0.28 %

Unang naitalang presyo:
2026-11-06 11:22 UTC
7,134,968.05 INR

Huling naitalang presyo:
2026-11-07 09:21 UTC
7,154,998.07 INR


Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 20,030.03 Rupee IN, nagpapahiwatig ng trend ng 0.28 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

423,897,746,887.75 INR 0.3 %

Market Cap:
2026-11-06 11:22 UTC
143,456,380,652,436.25 INR

Market Cap:
2026-11-07 09:21 UTC
143,880,278,399,324.00 INR


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 423,897,746,887.75 Rupee IN, na nagpapahiwatig ng isang trend na 0.3 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-11-06 19:26

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-11-06 11:22 — 2026-11-07 09:21 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).