Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 8 Buwan

Panahon ng periodo: 2026-03-10 04:42 — 2026-11-15 04:42 UTC

Unang naitalang presyo: 6,430,122.37 INR
2026-03-10 23:59 UTC
Huling naitalang presyo: 6,038,069.98 INR
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 8,368,822.90 INR
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 5,482,628.98 INR
2026-07-01 01:15 UTC
Pagbabago: -392,052.40 INR
-6.10%
Mga tala: 356,949

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-03-10 23:59 — 2026-03-31 23:59	6,430,122.37 INR	6,375,893.29 INR	7,008,784.45 INR	6,165,187.97 INR	-0.84%	30,239
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	8,014,524.81 INR	7,352,809.75 INR	8,368,822.90 INR	7,245,556.10 INR	-8.26%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	7,353,312.29 INR	6,038,069.98 INR	7,644,430.54 INR	5,975,481.94 INR	-17.89%	20,160

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Buwan

-392,052.40 INR -6.1 %

Unang naitalang presyo:
2026-03-10 23:59 UTC
6,430,122.37 INR

Huling naitalang presyo:
2026-11-14 23:59 UTC
6,038,069.98 INR

Sa Huling 8 Buwan ang presyo ng Bitcoin ay bumaba ng 392,052.40 Rupee IN, na nagpapahiwatig ng isang trend na -6.1 sa porsiyento

Market Cap: Huling 8 Buwan

-7,092,334,043,802.83 INR -5.52 %

Market Cap:
2026-03-10 23:59 UTC
128,581,835,252,495.03 INR

Market Cap:
2026-11-14 23:59 UTC
121,489,501,208,692.20 INR

Sa Huling 8 Buwan ang Market Cap ng Bitcoin ay bumaba ng 7,092,334,043,802.83 Rupee IN, na nagpapahiwatig ng isang trend na -5.52 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Buwan

2026-03-11 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-03-10 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 8 buwan sa Rupee ng India

Huling 8 Buwan

Halaga ng Bitcoin Huling 8 Buwan

Market Cap ng Bitcoin Huling 8 Buwan

Bitcoin Block Fee Rates Huling 8 Buwan

Trend ng presyo ng Bitcoin — INR · Huling 8 Buwan

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2026-03-10 23:59 UTC
6,430,122.37 INR

Huling naitalang presyo:
2026-11-14 23:59 UTC
6,038,069.98 INR

Market Cap:
2026-03-10 23:59 UTC
128,581,835,252,495.03 INR

Market Cap:
2026-11-14 23:59 UTC
121,489,501,208,692.20 INR

2026-03-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 buwan sa Rupee ng India

Huling 8 Buwan

Trend ng presyo ng Bitcoin — INR · Huling 8 Buwan

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2026-03-10 23:59 UTC 6,430,122.37 INR

Huling naitalang presyo:2026-11-14 23:59 UTC 6,038,069.98 INR

Market Cap:2026-03-10 23:59 UTC 128,581,835,252,495.03 INR

Market Cap:2026-11-14 23:59 UTC 121,489,501,208,692.20 INR

2026-03-11 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-03-10 23:59 UTC
6,430,122.37 INR

Huling naitalang presyo:
2026-11-14 23:59 UTC
6,038,069.98 INR

Market Cap:
2026-03-10 23:59 UTC
128,581,835,252,495.03 INR

Market Cap:
2026-11-14 23:59 UTC
121,489,501,208,692.20 INR