Halaga ng Bitcoin INR (Rupee ng India)

Trend ng presyo ng Bitcoin — INR · Huling 80 Araw

Panahon ng periodo: 2026-07-21 02:45 — 2026-10-09 02:45 UTC

Unang naitalang presyo: 6,408,616.88 INR
2026-07-21 23:59 UTC
Huling naitalang presyo: 7,905,718.87 INR
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 8,328,587.03 INR
2026-10-04 23:59 UTC
Pinakamababang naitalang presyo: 5,988,281.47 INR
2026-08-01 23:59 UTC
Pagbabago: 1,497,102.00 INR
+23.36%
Mga tala: 79

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Rupee ng India (INR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-21 23:59 — 2026-07-22 23:59	6,408,616.88 INR	6,380,260.38 INR	6,408,616.88 INR	6,380,260.38 INR	-0.44%	2
2026-07-23 23:59 — 2026-07-29 23:59	6,299,533.57 INR	6,117,639.85 INR	6,307,586.44 INR	6,102,573.43 INR	-2.89%	7
2026-07-30 23:59 — 2026-08-05 23:59	6,195,340.59 INR	6,140,438.43 INR	6,195,340.59 INR	5,988,281.47 INR	-0.89%	7
2026-08-06 23:59 — 2026-08-12 23:59	6,124,529.56 INR	6,041,145.89 INR	6,176,486.82 INR	6,041,145.89 INR	-1.36%	7
2026-08-13 23:59 — 2026-08-19 23:59	6,048,658.38 INR	6,610,639.13 INR	6,610,639.13 INR	5,997,808.06 INR	+9.29%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,992,507.44 INR	7,543,924.74 INR	7,549,516.69 INR	6,992,507.44 INR	+7.89%	7
2026-08-27 23:59 — 2026-09-02 23:59	7,663,045.96 INR	7,300,809.12 INR	7,663,045.96 INR	7,300,809.12 INR	-4.73%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,678,257.36 INR	7,442,934.67 INR	7,678,257.36 INR	7,435,708.45 INR	-3.06%	7
2026-09-10 23:59 — 2026-09-16 23:59	7,332,503.70 INR	7,322,796.51 INR	7,490,243.94 INR	7,258,078.66 INR	-0.13%	7
2026-09-17 23:59 — 2026-09-23 23:59	7,319,909.03 INR	8,078,921.99 INR	8,286,724.55 INR	7,319,909.03 INR	+10.37%	7
2026-09-24 23:59 — 2026-09-30 23:59	8,113,949.08 INR	8,014,396.81 INR	8,113,949.08 INR	8,014,396.81 INR	-1.23%	6
2026-10-01 23:59 — 2026-10-07 23:59	8,162,311.63 INR	8,055,602.06 INR	8,328,587.03 INR	8,055,602.06 INR	-1.31%	7
2026-10-08 23:59	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	—	1

Halaga ng Bitcoin INR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

INR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 80 Araw

1,497,102.00 INR 23.36 %

Unang naitalang presyo:
2026-07-21 23:59 UTC
6,408,616.88 INR

Huling naitalang presyo:
2026-10-08 23:59 UTC
7,905,718.87 INR

Sa loob ng Huling 80 Araw ang presyo ng Bitcoin ay tumaas ng 1,497,102.00 Rupee IN, nagpapahiwatig ng trend ng 23.36 sa mga termino ng porsyento

Market Cap: Huling 80 Araw

30,339,630,630,085.34 INR 23.6 %

Market Cap:
2026-07-21 23:59 UTC
128,544,005,001,501.56 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR

Sa Huling 80 Araw ang Market Cap ng Bitcoin ay tumaas ng 30,339,630,630,085.34 Rupee IN, na nagpapahiwatig ng isang trend na 23.6 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 80 Araw

2026-07-22 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng India (INR) · 2026-07-21 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 80 araw sa Rupee ng India

Huling 80 Araw

Halaga ng Bitcoin Huling 80 Araw

Market Cap ng Bitcoin Huling 80 Araw

Bitcoin Block Fee Rates Huling 80 Araw

Trend ng presyo ng Bitcoin — INR · Huling 80 Araw

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:
2026-07-21 23:59 UTC
6,408,616.88 INR

Huling naitalang presyo:
2026-10-08 23:59 UTC
7,905,718.87 INR

Market Cap:
2026-07-21 23:59 UTC
128,544,005,001,501.56 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR

2026-07-22 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 80 araw sa Rupee ng India

Huling 80 Araw

Trend ng presyo ng Bitcoin — INR · Huling 80 Araw

Kalkulator ng Bitcoin

INR

Unang naitalang presyo:2026-07-21 23:59 UTC 6,408,616.88 INR

Huling naitalang presyo:2026-10-08 23:59 UTC 7,905,718.87 INR

Market Cap:2026-07-21 23:59 UTC 128,544,005,001,501.56 INR

Market Cap:2026-10-08 23:59 UTC 158,883,635,631,586.91 INR

2026-07-22 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-21 23:59 UTC
6,408,616.88 INR

Huling naitalang presyo:
2026-10-08 23:59 UTC
7,905,718.87 INR

Market Cap:
2026-07-21 23:59 UTC
128,544,005,001,501.56 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR