Halaga ng Bitcoin AUD (Dolyar ng Australia)

Trend ng presyo ng Bitcoin — AUD · Huling 8 Araw

Panahon ng periodo: 2026-10-19 09:54 — 2026-10-27 09:54 UTC

Unang naitalang presyo: 118,776.85 AUD
2026-10-19 09:59 UTC
Huling naitalang presyo: 113,454.68 AUD
2026-10-27 08:59 UTC
Pinakamataas na naitalang presyo: 120,671.59 AUD
2026-10-21 21:55 UTC
Pinakamababang naitalang presyo: 112,776.31 AUD
2026-10-24 15:21 UTC
Pagbabago: -5,322.17 AUD
-4.48%
Mga tala: 11,458

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng Australia (AUD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 09:59 — 2026-10-19 23:59	118,776.85 AUD	117,305.36 AUD	118,776.85 AUD	116,963.36 AUD	-1.24%	841
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 08:59	114,013.26 AUD	113,454.68 AUD	114,387.24 AUD	113,195.61 AUD	-0.49%	540

Halaga ng Bitcoin AUD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AUD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-5,322.17 AUD -4.48 %

Unang naitalang presyo:
2026-10-19 09:59 UTC
118,776.85 AUD

Huling naitalang presyo:
2026-10-27 08:59 UTC
113,454.68 AUD

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 5,322.17 Dolyar AU, na nagpapahiwatig ng isang trend na -4.48 sa porsiyento

Market Cap: Huling 8 Araw

-106,542,242,637.99 AUD -4.46 %

Market Cap:
2026-10-19 09:59 UTC
2,387,277,317,201.53 AUD

Market Cap:
2026-10-27 08:59 UTC
2,280,735,074,563.55 AUD

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 106,542,242,637.99 Dolyar AU, na nagpapahiwatig ng isang trend na -4.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-19 17:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Australia (AUD) · 2026-10-19 09:59 — 2026-10-27 08:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng Australia

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 8 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:
2026-10-19 09:59 UTC
118,776.85 AUD

Huling naitalang presyo:
2026-10-27 08:59 UTC
113,454.68 AUD

Market Cap:
2026-10-19 09:59 UTC
2,387,277,317,201.53 AUD

Market Cap:
2026-10-27 08:59 UTC
2,280,735,074,563.55 AUD

2026-10-19 17:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Dolyar ng Australia

Huling 8 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 8 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:2026-10-19 09:59 UTC 118,776.85 AUD

Huling naitalang presyo:2026-10-27 08:59 UTC 113,454.68 AUD

Market Cap:2026-10-19 09:59 UTC 2,387,277,317,201.53 AUD

Market Cap:2026-10-27 08:59 UTC 2,280,735,074,563.55 AUD

2026-10-19 17:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 09:59 UTC
118,776.85 AUD

Huling naitalang presyo:
2026-10-27 08:59 UTC
113,454.68 AUD

Market Cap:
2026-10-19 09:59 UTC
2,387,277,317,201.53 AUD

Market Cap:
2026-10-27 08:59 UTC
2,280,735,074,563.55 AUD