1 Bitcoin sa Dolyar AU

AUD

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Dolyar ng Australia

Huling 20 Araw

-9,275.59 AUD -7.53 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 9,275.59 AUD, na nagpapahiwatig ng isang trend na -7.53 sa porsiyento

Trend ng presyo ng Bitcoin — AUD · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
123,253.40 AUD
UTC
Huling naitalang presyo
113,977.81 AUD
UTC
Pinakamataas na naitalang presyo
124,149.38 AUD
UTC
Pinakamababang naitalang presyo
112,776.31 AUD
UTC
Pagbabago
-9,275.59 AUD
-7.53%
Mga tala
28,735

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng Australia (AUD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		123,253.40 AUD123,120.17 AUD123,458.43 AUD123,004.25 AUD -0.11%61

— 		123,120.17 AUD122,589.33 AUD124,149.38 AUD122,256.13 AUD -0.43%1,440

— 		122,565.91 AUD119,602.26 AUD122,582.71 AUD119,041.65 AUD -2.42%1,440

— 		119,599.30 AUD117,353.06 AUD119,979.31 AUD115,571.62 AUD -1.88%1,439

— 		117,376.62 AUD118,210.30 AUD119,464.85 AUD117,070.14 AUD +0.71%1,440

— 		118,210.30 AUD118,725.98 AUD118,969.31 AUD118,086.03 AUD +0.44%1,440

— 		118,725.85 AUD119,794.87 AUD120,674.39 AUD118,467.60 AUD +0.90%1,440

— 		119,794.87 AUD117,555.27 AUD120,642.35 AUD117,486.74 AUD -1.87%1,440

— 		117,555.27 AUD119,017.82 AUD120,649.25 AUD116,641.10 AUD +1.24%1,440

— 		119,017.87 AUD116,839.19 AUD119,880.20 AUD116,687.23 AUD -1.83%1,440

— 		116,922.15 AUD118,755.06 AUD119,325.64 AUD115,730.89 AUD +1.57%1,438

— 		118,765.05 AUD117,294.11 AUD119,006.63 AUD116,423.60 AUD -1.24%1,440

— 		117,297.58 AUD117,125.06 AUD117,462.90 AUD116,292.85 AUD -0.15%1,440

— 		117,123.38 AUD117,698.31 AUD118,110.07 AUD115,957.41 AUD +0.49%1,440

— 		117,716.92 AUD117,305.36 AUD118,966.76 AUD116,963.36 AUD -0.35%1,440

— 		117,260.15 AUD118,431.53 AUD118,752.99 AUD116,200.20 AUD +1.00%1,438

— 		118,422.91 AUD119,644.18 AUD120,671.59 AUD117,672.89 AUD +1.03%1,440

— 		119,571.25 AUD115,861.73 AUD119,965.02 AUD115,342.69 AUD -3.10%1,440

— 		115,860.06 AUD115,356.44 AUD116,733.70 AUD114,444.97 AUD -0.43%1,439

— 		115,356.44 AUD114,994.53 AUD115,365.76 AUD112,776.31 AUD -0.31%1,440

— 		114,965.60 AUD113,977.81 AUD115,140.90 AUD113,859.50 AUD -0.86%1,320

Halaga ng Bitcoin AUD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

AUD

Trend ng presyo: Huling 20 Araw

-9,275.59 AUD -7.53 %

Unang naitalang presyo:
2026-10-05 22:59 UTC
123,253.40 AUD

Huling naitalang presyo:
2026-10-25 21:59 UTC
113,977.81 AUD


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 9,275.59 Dolyar AU, na nagpapahiwatig ng isang trend na -7.53 sa porsiyento

Market Cap: Huling 20 Araw

-185,313,297,169.72 AUD -7.48 %

Market Cap:
2026-10-05 22:59 UTC
2,476,655,856,317.02 AUD

Market Cap:
2026-10-25 21:59 UTC
2,291,342,559,147.30 AUD


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 185,313,297,169.72 Dolyar AU, na nagpapahiwatig ng isang trend na -7.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-06 6:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Australia (AUD) · 2026-10-05 22:59 — 2026-10-25 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).