Halaga ng Bitcoin AUD (Dolyar ng Australia)

Trend ng presyo ng Bitcoin — AUD · Huling 20 Araw

Panahon ng periodo: 2026-10-01 10:52 — 2026-10-21 10:52 UTC

Unang naitalang presyo: 120,828.37 AUD
2026-10-01 10:59 UTC
Huling naitalang presyo: 118,657.00 AUD
2026-10-21 09:59 UTC
Pinakamataas na naitalang presyo: 125,070.16 AUD
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 115,571.62 AUD
2026-10-08 17:29 UTC
Pagbabago: -2,171.37 AUD
-1.80%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng Australia (AUD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-01 10:59 — 2026-10-01 23:59	120,828.37 AUD	122,446.36 AUD	122,986.87 AUD	120,148.77 AUD	+1.34%	781
2026-10-02 00:00 — 2026-10-02 23:59	122,446.36 AUD	121,728.84 AUD	125,070.16 AUD	120,752.65 AUD	-0.59%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	121,706.81 AUD	122,140.25 AUD	122,511.05 AUD	121,622.65 AUD	+0.36%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	122,140.25 AUD	124,392.53 AUD	124,747.38 AUD	122,082.44 AUD	+1.84%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	124,392.53 AUD	123,120.17 AUD	125,004.69 AUD	122,109.30 AUD	-1.02%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	123,120.17 AUD	122,589.33 AUD	124,149.38 AUD	122,256.13 AUD	-0.43%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	122,565.91 AUD	119,602.26 AUD	122,582.71 AUD	119,041.65 AUD	-2.42%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	119,599.30 AUD	117,353.06 AUD	119,979.31 AUD	115,571.62 AUD	-1.88%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 09:59	118,422.91 AUD	118,657.00 AUD	118,900.48 AUD	117,672.89 AUD	+0.20%	600

Halaga ng Bitcoin AUD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AUD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-2,171.37 AUD -1.8 %

Unang naitalang presyo:
2026-10-01 10:59 UTC
120,828.37 AUD

Huling naitalang presyo:
2026-10-21 09:59 UTC
118,657.00 AUD

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 2,171.37 Dolyar AU, na nagpapahiwatig ng isang trend na -1.8 sa porsiyento

Market Cap: Huling 20 Araw

-42,731,062,036.54 AUD -1.76 %

Market Cap:
2026-10-01 10:59 UTC
2,427,695,081,681.12 AUD

Market Cap:
2026-10-21 09:59 UTC
2,384,964,019,644.58 AUD

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 42,731,062,036.54 Dolyar AU, na nagpapahiwatig ng isang trend na -1.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-01 19:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Australia (AUD) · 2026-10-01 10:59 — 2026-10-21 09:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Dolyar ng Australia

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 20 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:
2026-10-01 10:59 UTC
120,828.37 AUD

Huling naitalang presyo:
2026-10-21 09:59 UTC
118,657.00 AUD

Market Cap:
2026-10-01 10:59 UTC
2,427,695,081,681.12 AUD

Market Cap:
2026-10-21 09:59 UTC
2,384,964,019,644.58 AUD

2026-10-01 19:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Dolyar ng Australia

Huling 20 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 20 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:2026-10-01 10:59 UTC 120,828.37 AUD

Huling naitalang presyo:2026-10-21 09:59 UTC 118,657.00 AUD

Market Cap:2026-10-01 10:59 UTC 2,427,695,081,681.12 AUD

Market Cap:2026-10-21 09:59 UTC 2,384,964,019,644.58 AUD

2026-10-01 19:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-01 10:59 UTC
120,828.37 AUD

Huling naitalang presyo:
2026-10-21 09:59 UTC
118,657.00 AUD

Market Cap:
2026-10-01 10:59 UTC
2,427,695,081,681.12 AUD

Market Cap:
2026-10-21 09:59 UTC
2,384,964,019,644.58 AUD