1 Bitcoin sa Piso AR

ARS

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Piso ng Argentina

Huling 20 Araw

-1,765,227.93 ARS -1.4 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 1,765,227.93 ARS, na nagpapahiwatig ng isang trend na -1.4 sa porsiyento

Trend ng presyo ng Bitcoin — ARS · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
126,142,864 ARS
UTC
Huling naitalang presyo
124,377,636 ARS
UTC
Pinakamataas na naitalang presyo
129,458,691 ARS
UTC
Pinakamababang naitalang presyo
120,638,197 ARS
UTC
Pagbabago
-1,765,228 ARS
-1.40%
Mga tala
28,732

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Piso ng Argentina (ARS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		126,142,864 ARS123,823,357 ARS126,201,493 ARS122,123,738 ARS -1.84%1,260

— 		123,848,216 ARS125,327,440 ARS126,473,023 ARS123,731,274 ARS +1.19%1,440

— 		125,327,440 ARS125,856,140 ARS126,114,091 ARS125,195,687 ARS +0.42%1,440

— 		125,856,007 ARS127,033,180 ARS127,591,860 ARS125,582,246 ARS +0.94%1,440

— 		127,033,180 ARS124,041,141 ARS127,716,196 ARS123,975,787 ARS -2.36%1,440

— 		124,041,141 ARS125,764,437 ARS127,519,903 ARS123,014,577 ARS +1.39%1,440

— 		125,764,490 ARS123,376,237 ARS127,113,322 ARS123,149,841 ARS -1.90%1,440

— 		123,463,847 ARS124,298,651 ARS124,868,255 ARS120,982,917 ARS +0.68%1,438

— 		124,309,114 ARS123,429,102 ARS125,249,516 ARS122,437,973 ARS -0.71%1,440

— 		123,432,753 ARS123,565,527 ARS123,921,943 ARS122,687,558 ARS +0.11%1,440

— 		123,563,753 ARS124,505,520 ARS124,603,648 ARS122,237,776 ARS +0.76%1,440

— 		124,525,213 ARS124,823,774 ARS125,989,053 ARS124,320,934 ARS +0.24%1,440

— 		124,799,906 ARS126,512,234 ARS126,964,787 ARS123,749,242 ARS +1.37%1,438

— 		126,503,027 ARS128,306,245 ARS129,458,691 ARS125,899,079 ARS +1.43%1,440

— 		128,228,034 ARS124,218,078 ARS128,601,737 ARS123,736,787 ARS -3.13%1,440

— 		124,216,285 ARS124,015,422 ARS125,256,241 ARS123,035,531 ARS -0.16%1,439

— 		124,015,422 ARS123,626,350 ARS124,025,445 ARS121,241,618 ARS -0.31%1,440

— 		123,595,243 ARS121,846,900 ARS123,783,702 ARS121,515,234 ARS -1.41%1,440

— 		121,780,390 ARS123,286,856 ARS124,127,695 ARS120,638,197 ARS +1.24%1,440

— 		123,292,789 ARS124,318,644 ARS124,836,083 ARS122,375,467 ARS +0.83%1,437

— 		124,306,505 ARS124,377,636 ARS124,390,603 ARS123,862,135 ARS +0.06%120

Halaga ng Bitcoin ARS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ARS

Trend ng presyo: Huling 20 Araw

-1,765,227.93 ARS -1.4 %

Unang naitalang presyo:
2026-10-08 02:59 UTC
126,142,864 ARS

Huling naitalang presyo:
2026-10-28 01:59 UTC
124,377,636 ARS


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 1,765,227.93 Piso AR, na nagpapahiwatig ng isang trend na -1.4 sa porsiyento

Market Cap: Huling 20 Araw

-34,745,776,151,861.00 ARS -1.37 %

Market Cap:
2026-10-08 02:59 UTC
2,534,970,072,784,857 ARS

Market Cap:
2026-10-28 01:59 UTC
2,500,224,296,632,996 ARS


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 34,745,776,151,861.00 Piso AR, na nagpapahiwatig ng isang trend na -1.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-08 10:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Argentina (ARS) · 2026-10-08 02:59 — 2026-10-28 01:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).