1 Bitcoin sa Piso AR

ARS

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Piso ng Argentina

Huling 20 Araw

-14,251,873.03 ARS -11.05 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 14,251,873.03 ARS, na nagpapahiwatig ng isang trend na -11.05 sa porsiyento

Trend ng presyo ng Bitcoin — ARS · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
128,945,137 ARS
UTC
Huling naitalang presyo
114,693,264 ARS
UTC
Pinakamataas na naitalang presyo
129,458,691 ARS
UTC
Pinakamababang naitalang presyo
113,740,194 ARS
UTC
Pagbabago
-14,251,873 ARS
-11.05%
Mga tala
28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Piso ng Argentina (ARS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		128,945,137 ARS128,306,245 ARS129,458,691 ARS128,282,277 ARS -0.50%481

— 		128,228,034 ARS124,218,078 ARS128,601,737 ARS123,736,787 ARS -3.13%1,440

— 		124,216,285 ARS124,015,422 ARS125,256,241 ARS123,035,531 ARS -0.16%1,439

— 		124,015,422 ARS123,626,350 ARS124,025,445 ARS121,241,618 ARS -0.31%1,440

— 		123,595,243 ARS121,846,900 ARS123,783,702 ARS121,515,234 ARS -1.41%1,440

— 		121,780,390 ARS123,286,856 ARS124,127,695 ARS120,638,197 ARS +1.24%1,440

— 		123,292,789 ARS124,318,644 ARS124,836,083 ARS122,375,467 ARS +0.83%1,437

— 		124,306,505 ARS125,269,208 ARS125,899,651 ARS123,424,793 ARS +0.77%1,439

— 		125,269,208 ARS119,800,357 ARS126,017,837 ARS119,726,646 ARS -4.37%1,440

— 		119,800,357 ARS118,058,356 ARS120,962,853 ARS117,198,655 ARS -1.45%1,440

— 		118,063,552 ARS118,954,187 ARS119,240,014 ARS117,838,613 ARS +0.75%1,440

— 		118,962,317 ARS120,193,894 ARS120,193,894 ARS118,716,098 ARS +1.04%1,440

— 		120,192,696 ARS118,541,384 ARS120,767,352 ARS118,240,504 ARS -1.37%1,440

— 		118,541,275 ARS120,160,017 ARS120,884,014 ARS117,945,184 ARS +1.37%1,440

— 		120,062,199 ARS124,533,833 ARS125,156,419 ARS117,405,995 ARS +3.72%1,440

— 		124,472,008 ARS117,389,736 ARS125,067,497 ARS116,325,852 ARS -5.69%1,440

— 		117,375,541 ARS117,119,389 ARS117,871,814 ARS115,885,779 ARS -0.22%1,440

— 		117,119,389 ARS117,050,818 ARS117,551,480 ARS116,707,371 ARS -0.06%1,440

— 		117,050,818 ARS115,242,764 ARS117,549,082 ARS114,407,053 ARS -1.54%1,440

— 		115,184,224 ARS116,326,618 ARS116,780,246 ARS113,942,706 ARS +0.99%1,440

— 		116,303,721 ARS114,693,264 ARS116,422,586 ARS113,740,194 ARS -1.38%900

Halaga ng Bitcoin ARS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ARS

Trend ng presyo: Huling 20 Araw

-14,251,873.03 ARS -11.05 %

Unang naitalang presyo:
2026-10-21 15:59 UTC
128,945,137 ARS

Huling naitalang presyo:
2026-11-10 14:59 UTC
114,693,264 ARS


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 14,251,873.03 Piso AR, na nagpapahiwatig ng isang trend na -11.05 sa porsiyento

Market Cap: Huling 20 Araw

-285,321,030,293,284.50 ARS -11.01 %

Market Cap:
2026-10-21 15:59 UTC
2,591,155,660,877,287 ARS

Market Cap:
2026-11-10 14:59 UTC
2,305,834,630,584,002 ARS


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 285,321,030,293,284.50 Piso AR, na nagpapahiwatig ng isang trend na -11.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-21 23:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Argentina (ARS) · 2026-10-21 15:59 — 2026-11-10 14:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).