Halaga ng Bitcoin LINK (Chainlink)

Trend ng presyo ng Bitcoin — LINK · Huling 180 Araw

Panahon ng periodo: 2026-04-22 13:53 — 2026-10-19 13:53 UTC

Unang naitalang presyo: 8,411.41285229 LINK
2026-04-22 23:59 UTC
Huling naitalang presyo: 6,817.09894966 LINK
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 8,631.83216486 LINK
2026-05-04 02:02 UTC
Pinakamababang naitalang presyo: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Pagbabago: -1,594.31390263 LINK
-18.95%
Mga tala: 256,507

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-04-22 23:59 — 2026-04-30 23:59	8,411.41285229 LINK	8,379.78215737 LINK	8,486.84441222 LINK	8,214.80617238 LINK	-0.38%	11,516
2026-05-01 00:00 — 2026-05-31 23:59	8,379.18397204 LINK	8,066.13751471 LINK	8,631.83216486 LINK	7,500.96508550 LINK	-3.74%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	8,060.41810924 LINK	8,149.40948313 LINK	8,516.88153271 LINK	7,645.65770076 LINK	+1.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	8,147.03499696 LINK	7,695.20002141 LINK	8,195.18028115 LINK	7,387.89453563 LINK	-5.55%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	7,695.20002141 LINK	6,940.64638279 LINK	8,009.76293417 LINK	6,240.48077080 LINK	-9.81%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,940.64638279 LINK	5,819.56319499 LINK	7,098.70567935 LINK	5,306.57098847 LINK	-16.15%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	5,818.06853466 LINK	6,817.09894966 LINK	6,991.82708664 LINK	5,759.13626549 LINK	+17.17%	25,917

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LINK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 180 Araw

-1,594.31 LINK -18.95 %

Unang naitalang presyo:
2026-04-22 23:59 UTC
8,411.41285229 LINK

Huling naitalang presyo:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Sa Huling 180 Araw ang presyo ng Bitcoin ay bumaba ng 1,594.31 Chainlink, na nagpapahiwatig ng isang trend na -18.95 sa porsiyento

Market Cap: Huling 180 Araw

-31,468,098,186.64 LINK -18.68 %

Market Cap:
2026-04-22 23:59 UTC
168,425,479,164.37255859 LINK

Market Cap:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK

Sa Huling 180 Araw ang Market Cap ng Bitcoin ay bumaba ng 31,468,098,186.64 Chainlink, na nagpapahiwatig ng isang trend na -18.68 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 180 Araw

2026-04-23 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-04-22 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 180 araw sa Chainlink

Huling 180 Araw

Halaga ng Bitcoin Huling 180 Araw

Market Cap ng Bitcoin Huling 180 Araw

Bitcoin Block Fee Rates Huling 180 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 180 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:
2026-04-22 23:59 UTC
8,411.41285229 LINK

Huling naitalang presyo:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Market Cap:
2026-04-22 23:59 UTC
168,425,479,164.37255859 LINK

Market Cap:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK

2026-04-23 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 180 araw sa Chainlink

Huling 180 Araw

Trend ng presyo ng Bitcoin — LINK · Huling 180 Araw

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:2026-04-22 23:59 UTC 8,411.41285229 LINK

Huling naitalang presyo:2026-10-18 23:59 UTC 6,817.09894966 LINK

Market Cap:2026-04-22 23:59 UTC 168,425,479,164.37255859 LINK

Market Cap:2026-10-18 23:59 UTC 136,957,380,977.73173523 LINK

2026-04-23 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-04-22 23:59 UTC
8,411.41285229 LINK

Huling naitalang presyo:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Market Cap:
2026-04-22 23:59 UTC
168,425,479,164.37255859 LINK

Market Cap:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK