LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 50 Minuto
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 10.95 LINK, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:16.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
6,936.74829275 LINK | 6,936.74829275 LINK | 6,936.74829275 LINK | 6,936.74829275 LINK | 0.00% | 2 |
— |
6,941.02388207 LINK | 6,938.38537061 LINK | 6,941.02388207 LINK | 6,938.38537061 LINK | -0.04% | 3 |
— |
6,931.91701496 LINK | 6,930.52162409 LINK | 6,931.91701496 LINK | 6,930.52162409 LINK | -0.02% | 3 |
— |
6,909.72543225 LINK | 6,891.93711779 LINK | 6,909.72543225 LINK | 6,891.93711779 LINK | -0.26% | 3 |
— |
6,891.93711779 LINK | 6,905.80953443 LINK | 6,905.80953443 LINK | 6,891.93711779 LINK | +0.20% | 3 |
— |
6,907.33059308 LINK | 6,906.51164026 LINK | 6,907.33059308 LINK | 6,906.51164026 LINK | -0.01% | 3 |
— |
6,915.60337770 LINK | 6,922.79239089 LINK | 6,922.79239089 LINK | 6,915.60337770 LINK | +0.10% | 3 |
— |
6,926.41233169 LINK | 6,922.97430597 LINK | 6,926.41233169 LINK | 6,922.97430597 LINK | -0.05% | 3 |
— |
6,922.97430597 LINK | 6,914.19102440 LINK | 6,922.97430597 LINK | 6,914.19102440 LINK | -0.13% | 3 |
— |
6,916.84485409 LINK | 6,917.50852898 LINK | 6,917.50852898 LINK | 6,916.84485409 LINK | +0.01% | 3 |
— |
6,911.71432048 LINK | 6,914.56971947 LINK | 6,914.56971947 LINK | 6,911.71432048 LINK | +0.04% | 3 |
— |
6,914.56971947 LINK | 6,916.37515968 LINK | 6,916.37515968 LINK | 6,914.56971947 LINK | +0.03% | 3 |
— |
6,921.00338159 LINK | 6,922.76085280 LINK | 6,922.76085280 LINK | 6,921.00338159 LINK | +0.03% | 3 |
— |
6,923.28059277 LINK | 6,924.78284882 LINK | 6,924.78284882 LINK | 6,923.28059277 LINK | +0.02% | 3 |
— |
6,924.78284882 LINK | 6,926.61942003 LINK | 6,926.61942003 LINK | 6,924.20231794 LINK | +0.03% | 3 |
— |
6,926.61942003 LINK | 6,930.26189174 LINK | 6,930.26189174 LINK | 6,926.61942003 LINK | +0.05% | 3 |
— |
6,931.43413495 LINK | 6,925.80182256 LINK | 6,931.43413495 LINK | 6,925.80182256 LINK | -0.08% | 3 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 50 Minuto
-10.95 LINK -0.16 %
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 10.95 Chainlink, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento
Market Cap: Huling 50 Minuto
-273,795,282.93 LINK -0.2 %
Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay bumaba ng 273,795,282.93 Chainlink, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 50 Minuto
Chainlink (LINK) · 2026-10-28 02:10 — 2026-10-28 02:59 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).