LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 50 Minuto
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 10.29 LINK, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:04.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 7,088.95350759 LINK | 7,088.95350759 LINK | 7,088.95350759 LINK | 7,088.95350759 LINK | — | 1 | |
— |
7,088.95350759 LINK | 7,088.44539380 LINK | 7,088.95350759 LINK | 7,088.44539380 LINK | -0.01% | 3 |
— |
7,088.87822489 LINK | 7,087.37577011 LINK | 7,088.87822489 LINK | 7,087.37577011 LINK | -0.02% | 3 |
— |
7,089.57315783 LINK | 7,089.40209756 LINK | 7,089.57315783 LINK | 7,089.40209756 LINK | 0.00% | 3 |
— |
7,091.78455673 LINK | 7,089.39646518 LINK | 7,091.78455673 LINK | 7,089.39646518 LINK | -0.03% | 3 |
— |
7,089.39646518 LINK | 7,085.06221233 LINK | 7,089.39646518 LINK | 7,085.06221233 LINK | -0.06% | 3 |
— |
7,084.70302618 LINK | 7,090.07282412 LINK | 7,090.07282412 LINK | 7,084.70302618 LINK | +0.08% | 3 |
— |
7,090.07282412 LINK | 7,089.32677835 LINK | 7,090.07282412 LINK | 7,089.32677835 LINK | -0.01% | 3 |
— |
7,091.46475647 LINK | 7,087.68896080 LINK | 7,091.46475647 LINK | 7,087.68896080 LINK | -0.05% | 3 |
— |
7,087.68896080 LINK | 7,083.07280936 LINK | 7,087.68896080 LINK | 7,083.07280936 LINK | -0.07% | 3 |
— |
7,082.24926341 LINK | 7,084.28351492 LINK | 7,084.28351492 LINK | 7,082.24926341 LINK | +0.03% | 3 |
— |
7,084.28351492 LINK | 7,082.29569693 LINK | 7,084.28351492 LINK | 7,082.29569693 LINK | -0.03% | 3 |
— |
7,082.29569693 LINK | 7,087.30461957 LINK | 7,087.30461957 LINK | 7,082.29569693 LINK | +0.07% | 3 |
— |
7,086.68688041 LINK | 7,087.77288642 LINK | 7,087.77288642 LINK | 7,086.68688041 LINK | +0.02% | 3 |
— |
7,089.65896036 LINK | 7,085.76634371 LINK | 7,089.65896036 LINK | 7,085.76634371 LINK | -0.05% | 3 |
— |
7,085.76634371 LINK | 7,081.43526153 LINK | 7,085.76634371 LINK | 7,075.98430755 LINK | -0.06% | 3 |
— |
7,081.43526153 LINK | 7,082.21411864 LINK | 7,082.21411864 LINK | 7,081.43526153 LINK | +0.01% | 3 |
| 7,078.66617216 LINK | 7,078.66617216 LINK | 7,078.66617216 LINK | 7,078.66617216 LINK | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 50 Minuto
-10.29 LINK -0.15 %
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 10.29 Chainlink, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento
Market Cap: Huling 50 Minuto
-170,044,393.96 LINK -0.12 %
Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay bumaba ng 170,044,393.96 Chainlink, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 50 Minuto
Chainlink (LINK) · 2026-11-12 22:20 — 2026-11-12 23:09 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).