LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 50 Minuto
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 16.80 LINK, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:11.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 6,749.74222454 LINK | 6,749.74222454 LINK | 6,749.74222454 LINK | 6,749.74222454 LINK | — | 1 | |
— |
6,749.74222454 LINK | 6,748.04012438 LINK | 6,749.74222454 LINK | 6,748.04012438 LINK | -0.03% | 3 |
— |
6,748.04012438 LINK | 6,746.45275071 LINK | 6,748.04012438 LINK | 6,746.45275071 LINK | -0.02% | 3 |
— |
6,743.92012788 LINK | 6,745.16484527 LINK | 6,745.16484527 LINK | 6,743.92012788 LINK | +0.02% | 3 |
— |
6,745.16484527 LINK | 6,739.47832852 LINK | 6,745.16484527 LINK | 6,739.47832852 LINK | -0.08% | 3 |
— |
6,739.47832852 LINK | 6,737.58466250 LINK | 6,739.47832852 LINK | 6,737.58466250 LINK | -0.03% | 3 |
— |
6,733.08997113 LINK | 6,729.32998006 LINK | 6,733.08997113 LINK | 6,729.32998006 LINK | -0.06% | 3 |
— |
6,729.62603229 LINK | 6,728.76374332 LINK | 6,729.62603229 LINK | 6,728.76374332 LINK | -0.01% | 3 |
— |
6,728.95930404 LINK | 6,731.98818953 LINK | 6,731.98818953 LINK | 6,728.95930404 LINK | +0.05% | 3 |
— |
6,731.98818953 LINK | 6,733.72762599 LINK | 6,733.72762599 LINK | 6,731.98818953 LINK | +0.03% | 3 |
— |
6,735.49902606 LINK | 6,736.60204169 LINK | 6,736.60204169 LINK | 6,735.49902606 LINK | +0.02% | 3 |
— |
6,736.60204169 LINK | 6,735.86453034 LINK | 6,736.60204169 LINK | 6,735.86453034 LINK | -0.01% | 3 |
— |
6,735.50308015 LINK | 6,731.38607582 LINK | 6,735.50308015 LINK | 6,731.38607582 LINK | -0.06% | 3 |
— |
6,731.38607582 LINK | 6,733.27052732 LINK | 6,733.27052732 LINK | 6,731.38607582 LINK | +0.03% | 3 |
— |
6,728.40382047 LINK | 6,731.67530877 LINK | 6,731.67530877 LINK | 6,728.40382047 LINK | +0.05% | 3 |
— |
6,731.67530877 LINK | 6,728.24411141 LINK | 6,731.67530877 LINK | 6,728.24411141 LINK | -0.05% | 3 |
— |
6,730.76797986 LINK | 6,732.94467028 LINK | 6,732.94467028 LINK | 6,730.76797986 LINK | +0.03% | 3 |
| 6,732.94467028 LINK | 6,732.94467028 LINK | 6,732.94467028 LINK | 6,732.94467028 LINK | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 50 Minuto
-16.80 LINK -0.25 %
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 16.80 Chainlink, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento
Market Cap: Huling 50 Minuto
-262,716,743.60 LINK -0.19 %
Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay bumaba ng 262,716,743.60 Chainlink, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 50 Minuto
Chainlink (LINK) · 2026-10-21 11:11 — 2026-10-21 12:00 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).