LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 50 Minuto
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 21.78 LINK, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:07.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
6,948.64475959 LINK | 6,948.35098808 LINK | 6,948.64475959 LINK | 6,948.35098808 LINK | 0.00% | 2 |
— |
6,952.54693413 LINK | 6,959.78343798 LINK | 6,959.78343798 LINK | 6,952.54693413 LINK | +0.10% | 3 |
— |
6,959.78343798 LINK | 6,956.15151035 LINK | 6,959.78343798 LINK | 6,956.15151035 LINK | -0.05% | 3 |
— |
6,956.39026577 LINK | 6,951.43692429 LINK | 6,956.39026577 LINK | 6,951.43692429 LINK | -0.07% | 3 |
— |
6,951.43692429 LINK | 6,949.49570000 LINK | 6,951.43692429 LINK | 6,949.49570000 LINK | -0.03% | 3 |
— |
6,948.71019047 LINK | 6,940.25886565 LINK | 6,948.71019047 LINK | 6,940.25886565 LINK | -0.12% | 3 |
— |
6,940.25886565 LINK | 6,938.07264227 LINK | 6,940.25886565 LINK | 6,938.07264227 LINK | -0.03% | 3 |
— |
6,938.07264227 LINK | 6,939.61309872 LINK | 6,939.61309872 LINK | 6,938.07264227 LINK | +0.02% | 3 |
— |
6,943.31569609 LINK | 6,946.11703764 LINK | 6,946.11703764 LINK | 6,943.31569609 LINK | +0.04% | 3 |
— |
6,946.11703764 LINK | 6,944.63212034 LINK | 6,946.11703764 LINK | 6,944.63212034 LINK | -0.02% | 3 |
— |
6,949.29809587 LINK | 6,949.72034746 LINK | 6,949.72034746 LINK | 6,949.29809587 LINK | +0.01% | 3 |
— |
6,943.43343218 LINK | 6,940.68663343 LINK | 6,943.43343218 LINK | 6,940.68663343 LINK | -0.04% | 3 |
— |
6,940.68663343 LINK | 6,934.15910145 LINK | 6,940.68663343 LINK | 6,932.02961422 LINK | -0.09% | 3 |
— |
6,934.06809122 LINK | 6,936.45422580 LINK | 6,936.45422580 LINK | 6,934.06809122 LINK | +0.03% | 3 |
— |
6,936.45422580 LINK | 6,941.36044456 LINK | 6,941.36044456 LINK | 6,936.45422580 LINK | +0.07% | 3 |
— |
6,942.24144376 LINK | 6,939.61685764 LINK | 6,942.24144376 LINK | 6,939.61685764 LINK | -0.04% | 3 |
— |
6,939.61685764 LINK | 6,926.85985512 LINK | 6,939.61685764 LINK | 6,926.85985512 LINK | -0.18% | 3 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 50 Minuto
-21.78 LINK -0.31 %
Sa Huling 50 Minuto ang presyo ng Bitcoin ay bumaba ng 21.78 Chainlink, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento
Market Cap: Huling 50 Minuto
-431,141,017.20 LINK -0.31 %
Sa Huling 50 Minuto ang Market Cap ng Bitcoin ay bumaba ng 431,141,017.20 Chainlink, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 50 Minuto
Chainlink (LINK) · 2026-11-13 08:16 — 2026-11-13 09:05 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).