LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 4 Linggo
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 485.42 LINK, na nagpapahiwatig ng isang trend na -7.07 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
| 6,861.43853944 LINK | 6,861.43853944 LINK | 6,861.43853944 LINK | 6,861.43853944 LINK | — | 1 | |
| 6,790.72139267 LINK | 6,790.72139267 LINK | 6,790.72139267 LINK | 6,790.72139267 LINK | — | 1 | |
| 6,948.61210786 LINK | 6,948.61210786 LINK | 6,948.61210786 LINK | 6,948.61210786 LINK | — | 1 | |
| 6,894.20498403 LINK | 6,894.20498403 LINK | 6,894.20498403 LINK | 6,894.20498403 LINK | — | 1 | |
| 6,705.11435286 LINK | 6,705.11435286 LINK | 6,705.11435286 LINK | 6,705.11435286 LINK | — | 1 | |
| 6,618.43095894 LINK | 6,618.43095894 LINK | 6,618.43095894 LINK | 6,618.43095894 LINK | — | 1 | |
| 6,540.81528002 LINK | 6,540.81528002 LINK | 6,540.81528002 LINK | 6,540.81528002 LINK | — | 1 | |
| 6,486.91036236 LINK | 6,486.91036236 LINK | 6,486.91036236 LINK | 6,486.91036236 LINK | — | 1 | |
| 6,591.79760949 LINK | 6,591.79760949 LINK | 6,591.79760949 LINK | 6,591.79760949 LINK | — | 1 | |
| 6,611.84868663 LINK | 6,611.84868663 LINK | 6,611.84868663 LINK | 6,611.84868663 LINK | — | 1 | |
| 6,829.14455472 LINK | 6,829.14455472 LINK | 6,829.14455472 LINK | 6,829.14455472 LINK | — | 1 | |
| 6,388.21406224 LINK | 6,388.21406224 LINK | 6,388.21406224 LINK | 6,388.21406224 LINK | — | 1 | |
| 6,038.78568049 LINK | 6,038.78568049 LINK | 6,038.78568049 LINK | 6,038.78568049 LINK | — | 1 | |
| 5,961.70492913 LINK | 5,961.70492913 LINK | 5,961.70492913 LINK | 5,961.70492913 LINK | — | 1 | |
| 6,014.32850505 LINK | 6,014.32850505 LINK | 6,014.32850505 LINK | 6,014.32850505 LINK | — | 1 | |
| 5,404.26209385 LINK | 5,404.26209385 LINK | 5,404.26209385 LINK | 5,404.26209385 LINK | — | 1 | |
| 5,819.56319499 LINK | 5,819.56319499 LINK | 5,819.56319499 LINK | 5,819.56319499 LINK | — | 1 | |
| 5,897.62717692 LINK | 5,897.62717692 LINK | 5,897.62717692 LINK | 5,897.62717692 LINK | — | 1 | |
| 6,123.10739543 LINK | 6,123.10739543 LINK | 6,123.10739543 LINK | 6,123.10739543 LINK | — | 1 | |
| 6,003.06478218 LINK | 6,003.06478218 LINK | 6,003.06478218 LINK | 6,003.06478218 LINK | — | 1 | |
| 6,058.01134161 LINK | 6,058.01134161 LINK | 6,058.01134161 LINK | 6,058.01134161 LINK | — | 1 | |
| 6,189.21970133 LINK | 6,189.21970133 LINK | 6,189.21970133 LINK | 6,189.21970133 LINK | — | 1 | |
| 6,130.18058469 LINK | 6,130.18058469 LINK | 6,130.18058469 LINK | 6,130.18058469 LINK | — | 1 | |
| 6,246.85539257 LINK | 6,246.85539257 LINK | 6,246.85539257 LINK | 6,246.85539257 LINK | — | 1 | |
| 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | — | 1 | |
| 6,449.33041323 LINK | 6,449.33041323 LINK | 6,449.33041323 LINK | 6,449.33041323 LINK | — | 1 | |
| 6,376.01748035 LINK | 6,376.01748035 LINK | 6,376.01748035 LINK | 6,376.01748035 LINK | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 4 Linggo
-485.42 LINK -7.07 %
Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 485.42 Chainlink, na nagpapahiwatig ng isang trend na -7.07 sa porsiyento
Market Cap: Huling 4 Linggo
-9,619,925,179.86 LINK -6.98 %
Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 9,619,925,179.86 Chainlink, na nagpapahiwatig ng isang trend na -6.98 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 4 Linggo
Chainlink (LINK) · 2026-09-13 23:59 — 2026-10-10 23:59 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).