1 Bitcoin sa Chainlink

LINK

Huling 30 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 30 araw sa Chainlink

Huling 30 Araw

73.69 LINK 1.16 %

Sa loob ng Huling 30 Araw ang presyo ng Bitcoin ay tumaas ng 73.69 LINK, nagpapahiwatig ng trend ng 1.16 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — LINK · Huling 30 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,349.85346409 LINK
UTC
Huling naitalang presyo
6,423.54306905 LINK
UTC
Pinakamataas na naitalang presyo
7,097.52830614 LINK
UTC
Pinakamababang naitalang presyo
5,352.35164625 LINK
UTC
Pagbabago
73.68960496 LINK
+1.16%
Mga tala
701

Pinakamahabang pagitan ng mga tala: 19:59:59.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,349.85346409 LINK6,628.74041570 LINK6,664.91156943 LINK6,289.58152912 LINK +4.39%21

— 		6,668.17138595 LINK6,688.23447269 LINK6,688.23447269 LINK6,584.59046381 LINK +0.30%24

— 		6,684.77038889 LINK6,688.20678949 LINK6,767.63305160 LINK6,575.19612848 LINK +0.05%24

— 		6,715.04541599 LINK6,716.29116732 LINK6,726.58547154 LINK6,677.92261070 LINK +0.02%24

— 		6,714.08021980 LINK6,861.43853944 LINK6,868.19997717 LINK6,689.12389663 LINK +2.19%24

— 		6,815.10390871 LINK6,790.72139267 LINK6,886.30535432 LINK6,719.53657992 LINK -0.36%24

— 		6,740.59982662 LINK6,948.61210786 LINK6,948.61210786 LINK6,721.52523234 LINK +3.09%24

— 		6,946.76956910 LINK6,894.20498403 LINK7,097.52830614 LINK6,894.20498403 LINK -0.76%24

— 		6,928.39336453 LINK6,705.11435286 LINK6,928.39336453 LINK6,705.11435286 LINK -3.22%24

— 		6,698.06894828 LINK6,618.43095894 LINK6,698.06894828 LINK6,560.57723332 LINK -1.19%24

— 		6,582.37813237 LINK6,540.81528002 LINK6,594.24882473 LINK6,486.52880164 LINK -0.63%24

— 		6,557.15329318 LINK6,486.91036236 LINK6,723.01641225 LINK6,468.73887851 LINK -1.07%24

— 		6,424.42043134 LINK6,591.79760949 LINK6,718.91862372 LINK6,422.68063209 LINK +2.61%24

— 		6,560.62470972 LINK6,611.84868663 LINK6,673.82938399 LINK6,560.62470972 LINK +0.78%24

— 		6,636.99838928 LINK6,829.14455472 LINK6,897.33036105 LINK6,587.08119197 LINK +2.90%24

— 		6,875.61439217 LINK6,388.21406224 LINK6,875.61439217 LINK6,270.82788047 LINK -7.09%24

— 		6,379.76447752 LINK6,038.78568049 LINK6,379.76447752 LINK5,978.55259145 LINK -5.34%24

— 		5,975.82196550 LINK5,961.70492913 LINK6,013.54766920 LINK5,845.84886293 LINK -0.24%24

— 		5,993.09013912 LINK6,014.32850505 LINK6,040.77906930 LINK5,856.91870517 LINK +0.35%24

— 		6,001.18427139 LINK5,404.26209385 LINK6,098.03656302 LINK5,404.26209385 LINK -9.95%24

— 		5,352.35164625 LINK5,612.66480850 LINK5,635.66718467 LINK5,352.35164625 LINK +4.86%6

— 		5,776.98906188 LINK5,819.56319499 LINK5,919.07500729 LINK5,754.06267977 LINK +0.74%23

— 		5,812.98632569 LINK5,897.62717692 LINK5,932.42304728 LINK5,774.65603772 LINK +1.46%24

— 		5,945.42866708 LINK6,123.10739543 LINK6,218.51932614 LINK5,887.80779862 LINK +2.99%24

— 		6,100.69414992 LINK6,003.06478218 LINK6,134.45865562 LINK6,003.06478218 LINK -1.60%24

— 		6,002.70909636 LINK6,058.01134161 LINK6,065.55378240 LINK6,002.70909636 LINK +0.92%24

— 		6,083.95432221 LINK6,189.21970133 LINK6,208.53955520 LINK6,050.78232850 LINK +1.73%24

— 		6,193.41350799 LINK6,130.18058469 LINK6,211.14897536 LINK6,120.56773025 LINK -1.02%24

— 		6,101.29155632 LINK6,246.85539257 LINK6,258.53906271 LINK6,101.29155632 LINK +2.39%24

— 		6,266.66948184 LINK6,431.06549997 LINK6,620.43964668 LINK6,259.97126494 LINK +2.62%24

— 		6,427.75432592 LINK6,423.54306905 LINK6,427.75432592 LINK6,399.49434584 LINK -0.07%3

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

LINK

Trend ng presyo: Huling 30 Araw

73.69 LINK 1.16 %

Unang naitalang presyo:
2026-09-09 03:59 UTC
6,349.85346409 LINK

Huling naitalang presyo:
2026-10-09 02:59 UTC
6,423.54306905 LINK


Sa loob ng Huling 30 Araw ang presyo ng Bitcoin ay tumaas ng 73.69 Chainlink, nagpapahiwatig ng trend ng 1.16 sa mga termino ng porsyento

Market Cap: Huling 30 Araw

1,633,017,990.61 LINK 1.28 %

Market Cap:
2026-09-09 03:59 UTC
127,447,596,697.19647217 LINK

Market Cap:
2026-10-09 02:59 UTC
129,080,614,687.80938721 LINK


Sa Huling 30 Araw ang Market Cap ng Bitcoin ay tumaas ng 1,633,017,990.61 Chainlink, na nagpapahiwatig ng isang trend na 1.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Araw

2026-09-09 22:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-09-09 03:59 — 2026-10-09 02:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).