LINK
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 2 Taon
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 650.07 LINK, nagpapahiwatig ng trend ng 11.35 sa mga termino ng porsyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
5,725.95101140 LINK | 6,150.26393289 LINK | 6,248.75746676 LINK | 5,631.42187850 LINK | +7.41% | 21 |
— |
6,175.33973765 LINK | 5,061.47182467 LINK | 6,735.78276038 LINK | 5,061.47182467 LINK | -18.04% | 30 |
— |
5,144.64783928 LINK | 4,673.54940363 LINK | 5,144.64783928 LINK | 3,450.09846976 LINK | -9.16% | 31 |
— |
4,360.49871445 LINK | 4,077.14940832 LINK | 4,876.36926726 LINK | 3,988.88684419 LINK | -6.50% | 31 |
— |
4,366.44490838 LINK | 5,693.88623463 LINK | 6,002.81248387 LINK | 4,366.44490838 LINK | +30.40% | 28 |
— |
5,812.07329421 LINK | 6,105.73892497 LINK | 6,312.29736311 LINK | 5,271.16134687 LINK | +5.05% | 31 |
— |
6,063.31745804 LINK | 6,587.42165253 LINK | 7,002.60938878 LINK | 6,063.31745804 LINK | +8.64% | 30 |
— |
6,538.10153461 LINK | 7,479.98303761 LINK | 7,479.98303761 LINK | 5,978.82421180 LINK | +14.41% | 31 |
— |
7,514.06722788 LINK | 8,003.74401903 LINK | 8,656.05500661 LINK | 7,143.95769046 LINK | +6.52% | 30 |
— |
8,193.11542842 LINK | 6,825.63928302 LINK | 8,206.73752985 LINK | 6,013.60920645 LINK | -16.69% | 31 |
— |
7,035.53678630 LINK | 4,660.36389124 LINK | 7,189.29474096 LINK | 4,326.12965778 LINK | -33.76% | 31 |
— |
4,861.11497373 LINK | 5,346.71626923 LINK | 5,423.86916668 LINK | 4,618.88729617 LINK | +9.99% | 30 |
— |
5,251.91162744 LINK | 6,357.37162154 LINK | 6,496.94155405 LINK | 5,251.91162744 LINK | +21.05% | 31 |
— |
6,431.24849361 LINK | 6,950.46928587 LINK | 7,012.74603240 LINK | 6,291.52898751 LINK | +8.07% | 30 |
— |
7,141.83058715 LINK | 7,178.37526934 LINK | 7,232.02951199 LINK | 6,370.70830785 LINK | +0.51% | 31 |
— |
7,050.65751893 LINK | 7,897.73749873 LINK | 7,897.73749873 LINK | 6,673.00041594 LINK | +12.01% | 31 |
— |
8,162.36478816 LINK | 7,572.10835801 LINK | 8,162.36478816 LINK | 7,359.07291310 LINK | -7.23% | 28 |
— |
7,579.37931462 LINK | 7,773.14579948 LINK | 7,871.96983892 LINK | 7,536.49359188 LINK | +2.56% | 31 |
— |
7,615.51482023 LINK | 8,379.78215737 LINK | 8,411.41285229 LINK | 7,615.51482023 LINK | +10.04% | 30 |
— |
8,597.48293274 LINK | 8,066.13751471 LINK | 8,600.67839254 LINK | 7,659.95374257 LINK | -6.18% | 31 |
— |
7,890.72769227 LINK | 8,149.40948313 LINK | 8,290.20662304 LINK | 7,683.28784386 LINK | +3.28% | 30 |
— |
8,161.34169237 LINK | 7,695.20002141 LINK | 8,177.91074622 LINK | 7,417.64133347 LINK | -5.71% | 31 |
— |
7,789.45453129 LINK | 6,940.64638279 LINK | 7,930.46906556 LINK | 6,539.16511207 LINK | -10.90% | 31 |
— |
6,895.50610580 LINK | 5,819.56319499 LINK | 6,958.96388225 LINK | 5,404.26209385 LINK | -15.60% | 29 |
— |
5,897.62717692 LINK | 6,376.01748035 LINK | 6,449.33041323 LINK | 5,897.62717692 LINK | +8.11% | 10 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 2 Taon
650.07 LINK 11.35 %
Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 650.07 Chainlink, nagpapahiwatig ng trend ng 11.35 sa mga termino ng porsyento
Market Cap: Huling 2 Taon
14,945,732,192.53 LINK 13.2 %
Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 14,945,732,192.53 Chainlink, na nagpapahiwatig ng isang trend na 13.2 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 2 Taon
Chainlink (LINK) · 2024-10-11 23:59 — 2026-10-10 23:59 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).