Halaga ng Bitcoin LINK (Chainlink)

Trend ng presyo ng Bitcoin — LINK · Kahapon

Panahon ng periodo: 2026-10-20 16:00 — 2026-10-21 15:59 UTC

Unang naitalang presyo: 6,776.75748129 LINK
2026-10-20 16:00 UTC
Huling naitalang presyo: 6,655.88500312 LINK
2026-10-21 15:59 UTC
Pinakamataas na naitalang presyo: 6,799.47537175 LINK
2026-10-20 19:28 UTC
Pinakamababang naitalang presyo: 6,655.88500312 LINK
2026-10-21 15:58 UTC
Pagbabago: -120.87247817 LINK
-1.78%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Chainlink (LINK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 16:00 — 2026-10-20 16:59	6,776.75748129 LINK	6,746.02478539 LINK	6,776.75748129 LINK	6,731.39411199 LINK	-0.45%	60
2026-10-20 17:00 — 2026-10-20 17:59	6,745.69181323 LINK	6,768.20297041 LINK	6,777.58623160 LINK	6,743.82193681 LINK	+0.33%	60
2026-10-20 18:00 — 2026-10-20 18:59	6,768.20297041 LINK	6,775.90651330 LINK	6,792.33193123 LINK	6,764.48700890 LINK	+0.11%	60
2026-10-20 19:00 — 2026-10-20 19:59	6,775.90651330 LINK	6,770.43470046 LINK	6,799.47537175 LINK	6,764.82190513 LINK	-0.08%	60
2026-10-20 20:00 — 2026-10-20 20:59	6,767.55400392 LINK	6,729.98993964 LINK	6,769.32443160 LINK	6,729.98993964 LINK	-0.56%	60
2026-10-20 21:00 — 2026-10-20 21:59	6,729.30050596 LINK	6,741.83262591 LINK	6,750.11092416 LINK	6,723.72874694 LINK	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	6,741.83262591 LINK	6,743.64362299 LINK	6,745.32499253 LINK	6,725.63900927 LINK	+0.03%	60
2026-10-20 23:00 — 2026-10-20 23:59	6,744.43118216 LINK	6,733.43132589 LINK	6,749.57404533 LINK	6,720.53520154 LINK	-0.16%	60
2026-10-21 00:00 — 2026-10-21 00:59	6,732.88012621 LINK	6,709.91146655 LINK	6,735.98814190 LINK	6,704.11626280 LINK	-0.34%	60
2026-10-21 01:00 — 2026-10-21 01:59	6,709.91146655 LINK	6,682.41965562 LINK	6,713.52297538 LINK	6,679.69268225 LINK	-0.41%	60
2026-10-21 02:00 — 2026-10-21 02:59	6,683.78892624 LINK	6,693.72892090 LINK	6,708.39779922 LINK	6,683.78892624 LINK	+0.15%	60
2026-10-21 03:00 — 2026-10-21 03:59	6,693.72892090 LINK	6,699.57019977 LINK	6,710.07594402 LINK	6,693.72892090 LINK	+0.09%	60
2026-10-21 04:00 — 2026-10-21 04:59	6,707.58900668 LINK	6,709.16616039 LINK	6,712.68178754 LINK	6,702.57062256 LINK	+0.02%	60
2026-10-21 05:00 — 2026-10-21 05:59	6,710.05483210 LINK	6,726.42171336 LINK	6,733.50789317 LINK	6,701.85610790 LINK	+0.24%	60
2026-10-21 06:00 — 2026-10-21 06:59	6,726.24391517 LINK	6,723.27111033 LINK	6,735.47122458 LINK	6,712.79536856 LINK	-0.04%	60
2026-10-21 07:00 — 2026-10-21 07:59	6,723.27111033 LINK	6,689.87249538 LINK	6,728.13193762 LINK	6,685.96413419 LINK	-0.50%	60
2026-10-21 08:00 — 2026-10-21 08:59	6,693.56003109 LINK	6,736.01568888 LINK	6,736.01568888 LINK	6,693.56003109 LINK	+0.63%	60
2026-10-21 09:00 — 2026-10-21 09:59	6,731.18155117 LINK	6,747.73117215 LINK	6,747.73117215 LINK	6,731.18155117 LINK	+0.25%	60
2026-10-21 10:00 — 2026-10-21 10:59	6,752.12661373 LINK	6,758.80522820 LINK	6,774.93722142 LINK	6,752.12661373 LINK	+0.10%	60
2026-10-21 11:00 — 2026-10-21 11:59	6,757.40695447 LINK	6,732.94467028 LINK	6,757.40695447 LINK	6,728.24411141 LINK	-0.36%	60
2026-10-21 12:00 — 2026-10-21 12:59	6,732.94467028 LINK	6,719.93420847 LINK	6,744.37714709 LINK	6,719.93420847 LINK	-0.19%	60
2026-10-21 13:00 — 2026-10-21 13:59	6,720.41420336 LINK	6,761.34302168 LINK	6,765.00861777 LINK	6,697.26523754 LINK	+0.61%	60
2026-10-21 14:00 — 2026-10-21 14:59	6,765.47485418 LINK	6,734.14786049 LINK	6,783.80474398 LINK	6,734.14786049 LINK	-0.46%	60
2026-10-21 15:00 — 2026-10-21 15:59	6,735.36530962 LINK	6,655.88500312 LINK	6,735.36530962 LINK	6,655.88500312 LINK	-1.18%	60

Halaga ng Bitcoin LINK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LINK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-120.87 LINK -1.78 %

Unang naitalang presyo:
2026-10-20 16:00 UTC
6,776.75748129 LINK

Huling naitalang presyo:
2026-10-21 15:59 UTC
6,655.88500312 LINK

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 120.87 Chainlink, na nagpapahiwatig ng isang trend na -1.78 sa porsiyento

Market Cap: Kahapon

-2,420,167,805.92 LINK -1.78 %

Market Cap:
2026-10-20 16:00 UTC
136,170,338,645.93974304 LINK

Market Cap:
2026-10-21 15:59 UTC
133,750,170,840.01675415 LINK

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 2,420,167,805.92 Chainlink, na nagpapahiwatig ng isang trend na -1.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-21 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Chainlink (LINK) · 2026-10-20 16:00 — 2026-10-21 15:59 UTC

Presyo ng Bitcoin kahapon sa Chainlink

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — LINK · Kahapon

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:
2026-10-20 16:00 UTC
6,776.75748129 LINK

Huling naitalang presyo:
2026-10-21 15:59 UTC
6,655.88500312 LINK

Market Cap:
2026-10-20 16:00 UTC
136,170,338,645.93974304 LINK

Market Cap:
2026-10-21 15:59 UTC
133,750,170,840.01675415 LINK

2026-10-21 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Chainlink

Kahapon

Trend ng presyo ng Bitcoin — LINK · Kahapon

Kalkulator ng Bitcoin

LINK

Unang naitalang presyo:2026-10-20 16:00 UTC 6,776.75748129 LINK

Huling naitalang presyo:2026-10-21 15:59 UTC 6,655.88500312 LINK

Market Cap:2026-10-20 16:00 UTC 136,170,338,645.93974304 LINK

Market Cap:2026-10-21 15:59 UTC 133,750,170,840.01675415 LINK

2026-10-21 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 16:00 UTC
6,776.75748129 LINK

Huling naitalang presyo:
2026-10-21 15:59 UTC
6,655.88500312 LINK

Market Cap:
2026-10-20 16:00 UTC
136,170,338,645.93974304 LINK

Market Cap:
2026-10-21 15:59 UTC
133,750,170,840.01675415 LINK