Halaga ng Bitcoin NGN (Naira ng Nigeria)

Trend ng presyo ng Bitcoin — NGN · Huling 6 Buwan

Panahon ng periodo: 2026-04-27 01:05 — 2026-11-03 01:05 UTC

Unang naitalang presyo: 105,189,528.96 NGN
2026-04-27 23:59 UTC
Huling naitalang presyo: 103,120,853.27 NGN
2026-11-02 23:59 UTC
Pinakamataas na naitalang presyo: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Pagbabago: -2,068,675.69 NGN
-1.97%
Mga tala: 270,905

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Naira ng Nigeria (NGN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-04-27 23:59 — 2026-04-30 23:59	105,189,528.96 NGN	104,942,709.50 NGN	107,134,991.38 NGN	103,003,280.34 NGN	-0.23%	4,321
2026-05-01 00:00 — 2026-05-31 23:59	104,912,360.85 NGN	100,927,223.37 NGN	112,758,046.05 NGN	99,441,180.12 NGN	-3.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	100,901,762.57 NGN	80,803,423.99 NGN	101,356,726.41 NGN	80,255,660.42 NGN	-19.92%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	80,800,841.19 NGN	85,703,692.88 NGN	92,192,115.62 NGN	79,992,137.34 NGN	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	85,703,692.88 NGN	105,061,845.93 NGN	109,222,620.99 NGN	84,723,629.16 NGN	+22.59%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	105,061,845.93 NGN	110,889,892.43 NGN	116,135,124.65 NGN	99,421,007.13 NGN	+5.55%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	110,891,663.50 NGN	104,310,155.54 NGN	115,686,910.09 NGN	102,766,760.55 NGN	-5.94%	44,630
2026-11-01 00:00 — 2026-11-02 23:59	104,317,284.75 NGN	103,120,853.27 NGN	105,856,988.72 NGN	102,796,576.74 NGN	-1.15%	2,880

Halaga ng Bitcoin NGN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NGN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Buwan

-2,068,675.69 NGN -1.97 %

Unang naitalang presyo:
2026-04-27 23:59 UTC
105,189,528.96 NGN

Huling naitalang presyo:
2026-11-02 23:59 UTC
103,120,853.27 NGN

Sa Huling 6 Buwan ang presyo ng Bitcoin ay bumaba ng 2,068,675.69 Naira, na nagpapahiwatig ng isang trend na -1.97 sa porsiyento

Market Cap: Huling 6 Buwan

-33,096,014,651,987.25 NGN -1.57 %

Market Cap:
2026-04-27 23:59 UTC
2,106,402,624,557,446.25 NGN

Market Cap:
2026-11-02 23:59 UTC
2,073,306,609,905,459.00 NGN

Sa Huling 6 Buwan ang Market Cap ng Bitcoin ay bumaba ng 33,096,014,651,987.25 Naira, na nagpapahiwatig ng isang trend na -1.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Buwan

2026-04-28 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Naira ng Nigeria (NGN) · 2026-04-27 23:59 — 2026-11-02 23:59 UTC

Presyo ng Bitcoin sa huling 6 buwan sa Naira ng Nigeria

Huling 6 Buwan

Halaga ng Bitcoin Huling 6 Buwan

Market Cap ng Bitcoin Huling 6 Buwan

Bitcoin Block Fee Rates Huling 6 Buwan

Trend ng presyo ng Bitcoin — NGN · Huling 6 Buwan

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:
2026-04-27 23:59 UTC
105,189,528.96 NGN

Huling naitalang presyo:
2026-11-02 23:59 UTC
103,120,853.27 NGN

Market Cap:
2026-04-27 23:59 UTC
2,106,402,624,557,446.25 NGN

Market Cap:
2026-11-02 23:59 UTC
2,073,306,609,905,459.00 NGN

2026-04-28 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 buwan sa Naira ng Nigeria

Huling 6 Buwan

Trend ng presyo ng Bitcoin — NGN · Huling 6 Buwan

Kalkulator ng Bitcoin

NGN

Unang naitalang presyo:2026-04-27 23:59 UTC 105,189,528.96 NGN

Huling naitalang presyo:2026-11-02 23:59 UTC 103,120,853.27 NGN

Market Cap:2026-04-27 23:59 UTC 2,106,402,624,557,446.25 NGN

Market Cap:2026-11-02 23:59 UTC 2,073,306,609,905,459.00 NGN

2026-04-28 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-04-27 23:59 UTC
105,189,528.96 NGN

Huling naitalang presyo:
2026-11-02 23:59 UTC
103,120,853.27 NGN

Market Cap:
2026-04-27 23:59 UTC
2,106,402,624,557,446.25 NGN

Market Cap:
2026-11-02 23:59 UTC
2,073,306,609,905,459.00 NGN